TERAREUM Historical Data

TERA Page 20
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.0₉807
+1.18%
$ 21.14 million $ 218,277
Oct 4, 2022 $ 0.0₉797
+5.60%
$ 20.9 million $ 99,987
Oct 3, 2022 $ 0.0₉81
-3.76%
$ 21.22 million $ 167,288
Oct 2, 2022 $ 0.0₉843
+7.01%
$ 22.1 million $ 119,354
Oct 1, 2022 $ 0.0₉82
+3.12%
$ 21.49 million $ 74,245
Sep 30, 2022 $ 0.0₉899
+12.22%
$ 23.57 million $ 71,537
Sep 29, 2022 $ 0.0₉738
-9.72%
$ 19.35 million $ 74,346
Sep 28, 2022 $ 0.0₉818
+3.26%
$ 21.44 million $ 86,029
Sep 27, 2022 $ 0.0₉683
-15.32%
$ 17.9 million $ 83,047
Sep 26, 2022 $ 0.0₉808
+5.14%
$ 21.19 million $ 132,771
Sep 25, 2022 $ 0.0₉922
+17.70%
$ 24.16 million $ 61,821
Sep 24, 2022 $ 0.0₉923
+15.72%
$ 24.21 million $ 68,442
Sep 23, 2022 $ 0.0₉798
-8.98%
$ 20.92 million $ 100,914
Sep 22, 2022 $ 0.0₉878
+12.88%
$ 23.02 million $ 118,490
Sep 21, 2022 $ 0.0₉897
+6.98%
$ -- $ 87,875
Sep 20, 2022 $ 0.0₉936
+7.08%
$ 24.53 million $ 91,387
Sep 19, 2022 $ 0.0₉907
+6.26%
$ 23.79 million $ 135,077
Sep 18, 2022 $ 0.0₉973
+4.14%
$ 25.52 million $ 91,752
Sep 17, 2022 $ 0.0₈102
+14.22%
$ 26.66 million $ 105,928
Sep 16, 2022 $ 0.0₉981
+5.90%
$ 25.72 million $ 115,420
Sep 15, 2022 $ 0.0₉999
-4.97%
$ 26.19 million $ 112,964
Sep 14, 2022 $ 0.0₈105
+8.09%
$ 27.56 million $ 147,524
Sep 13, 2022 $ 0.0₈107
+4.54%
$ 28.04 million $ 137,115
Sep 12, 2022 $ 0.0₈111
+6.74%
$ 28.99 million $ 105,683
Sep 11, 2022 $ 0.0₈112
+4.49%
$ 29.32 million $ 83,051
Sep 10, 2022 $ 0.0₈107
+2.03%
$ 28.06 million $ 94,689
Sep 9, 2022 $ 0.0₉953
-4.92%
$ 24.99 million $ 98,726
Sep 8, 2022 $ 0.0₈12
+13.49%
$ 31.43 million $ 148,533
Sep 7, 2022 $ 0.0₈115
+10.16%
$ 30.22 million $ 170,682
Sep 6, 2022 $ 0.0₈105
-2.23%
$ 27.43 million $ 131,465
Sep 5, 2022 $ 0.0₈107
+4.69%
$ 28.06 million $ 164,260
Sep 4, 2022 $ 0.0₈112
+11.84%
$ 29.48 million $ 87,103
Sep 3, 2022 $ 0.0₈104
-0.15%
$ 27.33 million $ 149,446
Sep 2, 2022 $ 0.0₈117
+7.24%
$ 30.72 million $ 183,684
Sep 1, 2022 $ 0.0₈124
+11.31%
$ 32.55 million $ 184,534
Aug 31, 2022 $ 0.0₈112
-13.89%
$ 29.34 million $ 340,761
Aug 30, 2022 $ 0.0₈13
-4.42%
$ 34.07 million $ 246,452
Aug 29, 2022 $ 0.0₈136
+4.72%
$ 35.64 million $ 217,708
Aug 28, 2022 $ 0.0₈13
-3.17%
$ 34.04 million $ 192,714
Aug 27, 2022 $ 0.0₈134
-2.34%
$ 35.18 million $ 302,739
Aug 26, 2022 $ 0.0₈137
-7.10%
$ 36.02 million $ 216,365
Aug 25, 2022 $ 0.0₈148
+1.73%
$ 38.77 million $ 223,932
Aug 24, 2022 $ 0.0₈145
+2.48%
$ 38.12 million $ 239,239
Aug 23, 2022 $ 0.0₈142
-3.39%
$ 37.2 million $ 209,677
Aug 22, 2022 $ 0.0₈147
-3.24%
$ 38.51 million $ 147,838
Aug 21, 2022 $ 0.0₈152
+2.35%
$ 39.8 million $ 248,162
Aug 20, 2022 $ 0.0₈148
-2.45%
$ 38.89 million $ 204,907
Aug 19, 2022 $ 0.0₈152
-9.75%
$ 39.86 million $ 280,646
Aug 18, 2022 $ 0.0₈168
-1.58%
$ 44.17 million $ 271,749
Aug 17, 2022 $ 0.0₈171
-1.33%
$ 44.88 million $ 317,478