TERAREUM Historical Data

TERA Page 21
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.0₈173
+5.65%
$ 45.49 million $ 246,574
Aug 15, 2022 $ 0.0₈164
-6.74%
$ 43.05 million $ 212,531
Aug 14, 2022 $ 0.0₈176
-6.35%
$ 46.16 million $ 265,310
Aug 13, 2022 $ 0.0₈188
-5.12%
$ 49.3 million $ 269,018
Aug 12, 2022 $ 0.0₈198
+7.64%
$ 51.96 million $ 103,529
Aug 11, 2022 $ 0.0₈184
+2.30%
$ 48.27 million $ 311,250
Aug 10, 2022 $ 0.0₈18
+4.47%
$ 47.19 million $ 207,097
Aug 9, 2022 $ 0.0₈172
-6.39%
$ 45.17 million $ 293,727
Aug 8, 2022 $ 0.0₈184
+0.60%
$ 48.26 million $ 291,428
Aug 7, 2022 $ 0.0₈183
-4.66%
$ 47.97 million $ 204,162
Aug 6, 2022 $ 0.0₈192
-1.16%
$ 50.32 million $ 284,269
Aug 5, 2022 $ 0.0₈194
+4.62%
$ 50.91 million $ 479,542
Aug 4, 2022 $ 0.0₈185
+3.83%
$ 48.66 million $ 345,267
Aug 3, 2022 $ 0.0₈178
-3.91%
$ 46.87 million $ 301,921
Aug 2, 2022 $ 0.0₈186
-2.45%
$ 48.79 million $ 366,712
Aug 1, 2022 $ 0.0₈19
+4.45%
$ 50.03 million $ 291,267
Jul 31, 2022 $ 0.0₈182
-1.00%
$ 47.9 million $ 122,556
Jul 30, 2022 $ 0.0₈184
-9.06%
$ 85.22 million $ 129,020
Jul 29, 2022 $ 0.0₈203
-10.00%
$ 93.71 million $ 624,386
Jul 28, 2022 $ 0.0₈225
+9.40%
$ 104.12 million $ 567,012
Jul 27, 2022 $ 0.0₈206
+7.22%
$ 95.19 million $ 390,304
Jul 26, 2022 $ 0.0₈192
+3.05%
$ 88.77 million $ 498,361
Jul 25, 2022 $ 0.0₈186
+2.54%
$ 86.14 million $ 236,762
Jul 24, 2022 $ 0.0₈182
-1.76%
$ 84.01 million $ 127,920
Jul 23, 2022 $ 0.0₈185
-0.30%
$ 85.52 million $ 607,257
Jul 22, 2022 $ 0.0₈185
-9.57%
$ 85.78 million $ 813,424
Jul 21, 2022 $ 0.0₈205
-5.43%
$ 94.86 million $ 222,464
Jul 20, 2022 $ 0.0₈217
-3.35%
$ 100.31 million $ 713,321
Jul 19, 2022 $ 0.0₈224
-6.50%
$ 103.79 million $ 360,836
Jul 18, 2022 $ 0.0₈24
+32.51%
$ 111.02 million $ 279,702
Jul 17, 2022 $ 0.0₈181
-1.90%
$ 83.78 million $ 328,676
Jul 16, 2022 $ 0.0₈184
+3.97%
$ 85.41 million $ 178,914
Jul 15, 2022 $ 0.0₈177
-0.68%
$ 82.15 million $ 269,893
Jul 14, 2022 $ 0.0₈179
-0.46%
$ 82.72 million $ 308,092
Jul 13, 2022 $ 0.0₈179
+4.68%
$ -- $ 381,537
Download