TERAREUM Historical Data

TERA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.0₉137
+30.39%
$ 975,314 $ 33
Jun 5 $ 0.0₉105
+74.83%
$ 1.48 million $ 130
May 29 $ 0.0₁₀601
-38.42%
$ 849,735 $ 22
May 22 $ 0.0₁₀776
-27.51%
$ 1.38 million $ 7
May 15 $ 0.0₉108
+27.51%
$ 1.51 million $ 200
May 8 $ 0.0₁₀611
-39.59%
$ 1.19 million $ 268
May 1 $ 0.0₉101
+20.70%
$ 1.43 million $ 38
Apr 24 $ 0.0₁₀999
+47.47%
$ 1.18 million $ 64
Apr 17 $ 0.0₁₀762
+32.48%
$ 957,922 $ 84
Apr 10 $ 0.0₉121
+14.83%
$ 997,305 $ 6,735
Apr 3 $ 0.0₉105
+1.74%
$ 1.48 million $ 311
Mar 27 $ 0.0₉103
-32.72%
$ 1.46 million $ 385
Mar 20 $ 0.0₉13
+9.73%
$ 2.17 million $ 704
Mar 13 $ 0.0₉154
-37.13%
$ 1.68 million $ 520
Mar 6 $ 0.0₉151
+787.14%
$ 3.46 million $ 8,022
Feb 27 $ 0.0₁₀461
-80.28%
$ 651,251 $ 8,256
Feb 20 $ 0.0₉234
-26.37%
$ 3.31 million $ 132,716
Feb 13 $ 0.0₉318
+12.94%
$ 8.83 million $ 265,332
Feb 6 $ 0.0₉282
-9.14%
$ 7.83 million $ 347,319
Jan 30 $ 0.0₉313
+1.91%
$ 8.7 million $ 297,083
Jan 23 $ 0.0₉308
-8.72%
$ 8.55 million $ 435,983
Jan 16 $ 0.0₉337
+8.55%
$ 9.38 million $ 387,314
Jan 9 $ 0.0₉31
+32.87%
$ 8.64 million $ 455,521
Jan 2 $ 0.0₉23
-31.29%
$ 6.4 million $ 835,828
Dec 26 $ 0.0₉335
-33.75%
$ 9.32 million $ 1.4 million
Dec 19 $ 0.0₉505
+44.25%
$ 14.06 million $ 1.24 million
Dec 12 $ 0.0₉325
-34.54%
$ 9.04 million $ 1.09 million
Dec 5 $ 0.0₉483
-15.55%
$ 13.82 million $ 938,991
Nov 28 $ 0.0₉543
-4.03%
$ 15.15 million $ 623,535
Nov 21 $ 0.0₉589
+3.94%
$ 14.81 million $ 189,824
Nov 14 $ 0.0₉586
+6.87%
$ 14.8 million $ 251,213
Nov 7 $ 0.0₉6
-34.59%
$ 14.35 million $ 671,399
Oct 31 $ 0.0₉917
-5.35%
$ 23.99 million $ 236,559
Oct 24 $ 0.0₉968
+25.45%
$ 25.35 million $ 238,626
Oct 17 $ 0.0₉887
+13.14%
$ 23.22 million $ 715,072
Oct 10 $ 0.0₉784
+6.75%
$ 20.54 million $ 543,124
Oct 3 $ 0.0₉868
+3.13%
$ 22.73 million $ 952,534
Sep 26 $ 0.0₉843
+9.67%
$ 22.1 million $ 641,330
Sep 19 $ 0.0₉923
+8.16%
$ 24.16 million $ 602,184
Sep 12 $ 0.0₉973
-6.03%
$ 28.99 million $ 816,386
Sep 5 $ 0.0₈112
+9.43%
$ 28.06 million $ 891,407
Aug 29 $ 0.0₈112
-13.36%
$ 29.48 million $ 1.41 million
Aug 22 $ 0.0₈13
-14.46%
$ 34.04 million $ 1.53 million
Aug 15 $ 0.0₈152
-13.77%
$ 39.8 million $ 1.78 million
Aug 8 $ 0.0₈176
-3.75%
$ 46.16 million $ 1.74 million
Aug 1 $ 0.0₈183
+0.19%
$ 47.97 million $ 2.27 million
Jul 25 $ 0.0₈182
+0.44%
$ 47.89 million $ 2.57 million
Jul 18 $ 0.0₈182
+0.31%
$ 84.01 million $ 3.12 million
Jul 11 $ 0.0₈181
+5.96%
$ 83.78 million $ 1.47 million
Download