TERAREUM Historical Data

TERA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12 $0.0₉137
+30.39%
$975,314 $33
Jun 5 $0.0₉105
+74.83%
$1.48 million $130
May 29 $0.0₁₀601
-38.42%
$849,735 $22
May 22 $0.0₁₀776
-27.51%
$1.38 million $7
May 15 $0.0₉108
+27.51%
$1.51 million $200
May 8 $0.0₁₀611
-39.59%
$1.19 million $268
May 1 $0.0₉101
+20.70%
$1.43 million $38
Apr 24 $0.0₁₀999
+47.47%
$1.18 million $64
Apr 17 $0.0₁₀762
+32.48%
$957,922 $84
Apr 10 $0.0₉121
+14.83%
$997,305 $6,735
Apr 3 $0.0₉105
+1.74%
$1.48 million $311
Mar 27 $0.0₉103
-32.72%
$1.46 million $385
Mar 20 $0.0₉13
+9.73%
$2.17 million $704
Mar 13 $0.0₉154
-37.13%
$1.68 million $520
Mar 6 $0.0₉151
+787.14%
$3.46 million $8,022
Feb 27 $0.0₁₀461
-80.28%
$651,251 $8,256
Feb 20 $0.0₉234
-26.37%
$3.31 million $132,716
Feb 13 $0.0₉318
+12.94%
$8.83 million $265,332
Feb 6 $0.0₉282
-9.14%
$7.83 million $347,319
Jan 30 $0.0₉313
+1.91%
$8.7 million $297,083
Jan 23 $0.0₉308
-8.72%
$8.55 million $435,983
Jan 16 $0.0₉337
+8.55%
$9.38 million $387,314
Jan 9 $0.0₉31
+32.87%
$8.64 million $455,521
Jan 2 $0.0₉23
-31.29%
$6.4 million $835,828
Dec 26 $0.0₉335
-33.75%
$9.32 million $1.4 million
Dec 19 $0.0₉505
+44.25%
$14.06 million $1.24 million
Dec 12 $0.0₉325
-34.54%
$9.04 million $1.09 million
Dec 5 $0.0₉483
-15.55%
$13.82 million $938,991
Nov 28 $0.0₉543
-4.03%
$15.15 million $623,535
Nov 21 $0.0₉589
+3.94%
$14.81 million $189,824
Nov 14 $0.0₉586
+6.87%
$14.8 million $251,213
Nov 7 $0.0₉6
-34.59%
$14.35 million $671,399
Oct 31 $0.0₉917
-5.35%
$23.99 million $236,559
Oct 24 $0.0₉968
+25.45%
$25.35 million $238,626
Oct 17 $0.0₉887
+13.14%
$23.22 million $715,072
Oct 10 $0.0₉784
+6.75%
$20.54 million $543,124
Oct 3 $0.0₉868
+3.13%
$22.73 million $952,534
Sep 26 $0.0₉843
+9.67%
$22.1 million $641,330
Sep 19 $0.0₉923
+8.16%
$24.16 million $602,184
Sep 12 $0.0₉973
-6.03%
$28.99 million $816,386
Sep 5 $0.0₈112
+9.43%
$28.06 million $891,407
Aug 29 $0.0₈112
-13.36%
$29.48 million $1.41 million
Aug 22 $0.0₈13
-14.46%
$34.04 million $1.53 million
Aug 15 $0.0₈152
-13.77%
$39.8 million $1.78 million
Aug 8 $0.0₈176
-3.75%
$46.16 million $1.74 million
Aug 1 $0.0₈183
+0.19%
$47.97 million $2.27 million
Jul 25 $0.0₈182
+0.44%
$47.89 million $2.57 million
Jul 18 $0.0₈182
+0.31%
$84.01 million $3.12 million
Jul 11 $0.0₈181
+5.96%
$83.78 million $1.47 million
Download