TERAREUM Historical Data

TERA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0₁₀699
+39.24%
$ 987,672 $ 17
Dec 12, 2024 $ 0.0₁₀502
+0.00%
$ 709,315 $ 10
Dec 11, 2024 $ 0.0₁₀502
-0.20%
$ 709,315 $ 10
Dec 10, 2024 $ 0.0₁₀503
+0.00%
$ 710,728 $ 5
Dec 9, 2024 $ 0.0₁₀503
+0.00%
$ 710,728 $ 5
Dec 8, 2024 $ 0.0₁₀503
+0.00%
$ 710,728 $ 5
Dec 7, 2024 $ 0.0₁₀503
+0.00%
$ 710,728 $ 5
Dec 6, 2024 $ 0.0₁₀503
-28.04%
$ 710,728 $ 5
Dec 5, 2024 $ 0.0₁₀699
+0.14%
$ 987,672 $ 6
Dec 4, 2024 $ 0.0₁₀698
+39.04%
$ 986,259 $ 3
Dec 3, 2024 $ 0.0₁₀502
-28.18%
$ 709,315 $ 6
Dec 2, 2024 $ 0.0₁₀699
+39.52%
$ 987,672 $ 4
Dec 1, 2024 $ 0.0₁₀501
+0.00%
$ 707,902 $ 1
Nov 30, 2024 $ 0.0₁₀501
+0.00%
$ 707,902 $ 1
Nov 29, 2024 $ 0.0₁₀501
+0.00%
$ 707,902 $ 1
Nov 28, 2024 $ 0.0₁₀501
-34.42%
$ 707,902 $ 1
Nov 27, 2024 $ 0.0₁₀764
+0.00%
$ 1.08 million $ 3
Nov 26, 2024 $ 0.0₁₀764
+0.00%
$ 1.08 million $ 3
Nov 25, 2024 $ 0.0₁₀764
+0.00%
$ 1.08 million $ 1
Nov 24, 2024 $ 0.0₁₀764
+0.00%
$ 1.08 million $ 1
Nov 23, 2024 $ 0.0₁₀764
+0.00%
$ 1.08 million $ 1
Nov 22, 2024 $ 0.0₁₀764
+0.00%
$ 1.08 million $ 1
Nov 21, 2024 $ 0.0₁₀764
-0.13%
$ 1.08 million $ 1
Nov 20, 2024 $ 0.0₁₀765
+0.00%
$ 1.08 million $ 1
Nov 19, 2024 $ 0.0₁₀765
+0.00%
$ 1.08 million $ 12
Nov 18, 2024 $ 0.0₁₀765
+0.00%
$ 1.08 million $ 12
Nov 17, 2024 $ 0.0₁₀765
+0.00%
$ 1.08 million $ 12
Nov 16, 2024 $ 0.0₁₀765
+0.00%
$ 1.08 million $ 12
Nov 15, 2024 $ 0.0₁₀765
+0.00%
$ 1.08 million $ 12
Nov 14, 2024 $ 0.0₁₀765
+0.00%
$ 1.08 million $ 12
Nov 13, 2024 $ 0.0₁₀765
+0.00%
$ 1.08 million $ 12
Nov 12, 2024 $ 0.0₁₀765
+0.00%
$ 1.08 million $ 12
Nov 11, 2024 $ 0.0₁₀765
+0.00%
$ 1.08 million $ 12
Nov 10, 2024 $ 0.0₁₀765
+0.00%
$ 1.08 million $ 12
Nov 9, 2024 $ 0.0₁₀765
+0.00%
$ 1.08 million $ 12
Nov 8, 2024 $ 0.0₁₀765
+0.00%
$ 1.08 million $ 12
Nov 7, 2024 $ 0.0₉135
+0.00%
$ 1.9 million $ 1
Nov 6, 2024 $ 0.0₉135
+0.00%
$ 1.9 million $ 1
Nov 5, 2024 $ 0.0₉135
+28.16%
$ 1.9 million $ 1
Nov 4, 2024 $ 0.0₉105
+37.39%
$ 1.49 million $ 12
Nov 3, 2024 $ 0.0₁₀765
+0.00%
$ 1.08 million $ 5
Nov 2, 2024 $ 0.0₁₀866
+0.00%
$ 1.22 million $ 5
Nov 1, 2024 $ 0.0₁₀866
+0.00%
$ 1.22 million $ 5
Oct 31, 2024 $ 0.0₁₀866
+0.00%
$ 1.22 million $ 5
Oct 30, 2024 $ 0.0₁₀866
+0.00%
$ 1.22 million $ 1
Oct 29, 2024 $ 0.0₁₀866
+0.00%
$ 1.22 million $ 1
Oct 28, 2024 $ 0.0₁₀866
+0.00%
$ 1.22 million $ 1
Oct 27, 2024 $ 0.0₁₀866
-0.12%
$ 1.22 million $ 1
Oct 26, 2024 $ 0.0₁₀867
+0.00%
$ 1.23 million $ 3
Oct 25, 2024 $ 0.0₁₀867
+0.23%
$ 1.23 million $ 3