TERAREUM Historical Data

TERA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0₁₀865
+0.00%
$ 1.22 million $ 3
Oct 23, 2024 $ 0.0₁₀865
+13.07%
$ 1.22 million $ 3
Oct 22, 2024 $ 0.0₁₀765
+0.00%
$ 1.08 million $ 3
Oct 21, 2024 $ 0.0₁₀765
+0.00%
$ 1.08 million $ 3
Oct 20, 2024 $ 0.0₁₀765
+0.00%
$ 1.08 million $ 3
Oct 19, 2024 $ 0.0₁₀765
+0.00%
$ 1.08 million $ 3
Oct 18, 2024 $ 0.0₁₀765
+0.00%
$ 1.08 million $ 3
Oct 17, 2024 $ 0.0₁₀765
+0.00%
$ 1.08 million $ 1
Oct 16, 2024 $ 0.0₁₀765
+0.00%
$ 1.08 million $ 1
Oct 15, 2024 $ 0.0₁₀765
+0.00%
$ 1.08 million $ 1
Oct 14, 2024 $ 0.0₁₀765
+0.00%
$ 1.08 million $ 1
Oct 13, 2024 $ 0.0₁₀765
+0.00%
$ 1.08 million $ 1
Oct 12, 2024 $ 0.0₁₀765
+0.00%
$ 1.08 million $ 1
Oct 11, 2024 $ 0.0₁₀765
+0.00%
$ 1.08 million $ 1
Oct 10, 2024 $ 0.0₁₀765
+0.00%
$ 1.08 million $ 1
Oct 9, 2024 $ 0.0₁₀765
+0.00%
$ 1.08 million $ 1
Oct 8, 2024 $ 0.0₁₀765
+0.00%
$ 1.08 million $ 1
Oct 7, 2024 $ 0.0₁₀765
+0.00%
$ 1.08 million $ 1
Oct 6, 2024 $ 0.0₁₀765
+0.00%
$ 1.08 million $ 1
Oct 5, 2024 $ 0.0₁₀765
+0.00%
$ 1.08 million $ 8
Oct 4, 2024 $ 0.0₁₀765
-0.13%
$ 1.08 million $ 8
Oct 3, 2024 $ 0.0₁₀766
+0.00%
$ 1.08 million $ 2
Oct 2, 2024 $ 0.0₁₀766
-45.05%
$ 1.08 million $ 3
Oct 1, 2024 $ 0.0₉139
-2.79%
$ 1.97 million $ 1
Sep 30, 2024 $ 0.0₉143
+0.00%
$ 2.03 million $ 1
Sep 29, 2024 $ 0.0₉143
+0.00%
$ 2.03 million $ 1
Sep 28, 2024 $ 0.0₉143
+0.00%
$ 2.03 million $ 1
Sep 27, 2024 $ 0.0₁₀766
+0.00%
$ 1.08 million $ 4
Sep 26, 2024 $ 0.0₁₀766
+0.00%
$ 1.08 million $ 4
Sep 25, 2024 $ 0.0₁₀766
+0.00%
$ 1.08 million $ 4
Sep 24, 2024 $ 0.0₉116
+0.00%
$ 1.63 million $ 2
Sep 23, 2024 $ 0.0₉116
+0.00%
$ 1.63 million $ 2
Sep 22, 2024 $ 0.0₉116
+0.00%
$ 1.63 million $ 2
Sep 21, 2024 $ 0.0₉116
+0.00%
$ 1.63 million $ 2
Sep 20, 2024 $ 0.0₉116
+8.45%
$ 1.63 million $ 2
Sep 19, 2024 $ 0.0₉106
+0.00%
$ 1.5 million $ 7
Sep 18, 2024 $ 0.0₉106
+0.00%
$ 1.5 million $ 7
Sep 17, 2024 $ 0.0₉106
+0.00%
$ 1.5 million $ 7
Sep 16, 2024 $ 0.0₉106
+0.00%
$ 1.5 million $ 7
Sep 15, 2024 $ 0.0₉106
+0.00%
$ 1.5 million $ 7
Sep 14, 2024 $ 0.0₉154
+0.00%
$ 2.17 million $ 24
Sep 13, 2024 $ 0.0₉154
+0.00%
$ 2.17 million $ 24
Sep 12, 2024 $ 0.0₉154
+0.00%
$ 2.17 million $ 24
Sep 11, 2024 $ 0.0₉154
+0.00%
$ 2.17 million $ 24
Sep 10, 2024 $ 0.0₉154
-2.54%
$ 2.17 million $ 24
Sep 9, 2024 $ 0.0₉158
+0.00%
$ 2.23 million $ 9
Sep 8, 2024 $ 0.0₉158
+126.44%
$ 2.23 million $ 9
Sep 7, 2024 $ 0.0₁₀696
-59.03%
$ 983,433 $ 28
Sep 6, 2024 $ 0.0₉17
+0.00%
$ 2.4 million $ 8
Sep 5, 2024 $ 0.0₉17
+0.00%
$ 2.4 million $ 8