TERAREUM Historical Data

TERA Page 5
Date Close Price change Market cap Trading volume
Oct 24, 2024 $0.0₁₀865
+0.00%
$1.22 million $3
Oct 23, 2024 $0.0₁₀865
+13.07%
$1.22 million $3
Oct 22, 2024 $0.0₁₀765
+0.00%
$1.08 million $3
Oct 21, 2024 $0.0₁₀765
+0.00%
$1.08 million $3
Oct 20, 2024 $0.0₁₀765
+0.00%
$1.08 million $3
Oct 19, 2024 $0.0₁₀765
+0.00%
$1.08 million $3
Oct 18, 2024 $0.0₁₀765
+0.00%
$1.08 million $3
Oct 17, 2024 $0.0₁₀765
+0.00%
$1.08 million $1
Oct 16, 2024 $0.0₁₀765
+0.00%
$1.08 million $1
Oct 15, 2024 $0.0₁₀765
+0.00%
$1.08 million $1
Oct 14, 2024 $0.0₁₀765
+0.00%
$1.08 million $1
Oct 13, 2024 $0.0₁₀765
+0.00%
$1.08 million $1
Oct 12, 2024 $0.0₁₀765
+0.00%
$1.08 million $1
Oct 11, 2024 $0.0₁₀765
+0.00%
$1.08 million $1
Oct 10, 2024 $0.0₁₀765
+0.00%
$1.08 million $1
Oct 9, 2024 $0.0₁₀765
+0.00%
$1.08 million $1
Oct 8, 2024 $0.0₁₀765
+0.00%
$1.08 million $1
Oct 7, 2024 $0.0₁₀765
+0.00%
$1.08 million $1
Oct 6, 2024 $0.0₁₀765
+0.00%
$1.08 million $1
Oct 5, 2024 $0.0₁₀765
+0.00%
$1.08 million $8
Oct 4, 2024 $0.0₁₀765
-0.13%
$1.08 million $8
Oct 3, 2024 $0.0₁₀766
+0.00%
$1.08 million $2
Oct 2, 2024 $0.0₁₀766
-45.05%
$1.08 million $3
Oct 1, 2024 $0.0₉139
-2.79%
$1.97 million $1
Sep 30, 2024 $0.0₉143
+0.00%
$2.03 million $1
Sep 29, 2024 $0.0₉143
+0.00%
$2.03 million $1
Sep 28, 2024 $0.0₉143
+0.00%
$2.03 million $1
Sep 27, 2024 $0.0₁₀766
+0.00%
$1.08 million $4
Sep 26, 2024 $0.0₁₀766
+0.00%
$1.08 million $4
Sep 25, 2024 $0.0₁₀766
+0.00%
$1.08 million $4
Sep 24, 2024 $0.0₉116
+0.00%
$1.63 million $2
Sep 23, 2024 $0.0₉116
+0.00%
$1.63 million $2
Sep 22, 2024 $0.0₉116
+0.00%
$1.63 million $2
Sep 21, 2024 $0.0₉116
+0.00%
$1.63 million $2
Sep 20, 2024 $0.0₉116
+8.45%
$1.63 million $2
Sep 19, 2024 $0.0₉106
+0.00%
$1.5 million $7
Sep 18, 2024 $0.0₉106
+0.00%
$1.5 million $7
Sep 17, 2024 $0.0₉106
+0.00%
$1.5 million $7
Sep 16, 2024 $0.0₉106
+0.00%
$1.5 million $7
Sep 15, 2024 $0.0₉106
+0.00%
$1.5 million $7
Sep 14, 2024 $0.0₉154
+0.00%
$2.17 million $24
Sep 13, 2024 $0.0₉154
+0.00%
$2.17 million $24
Sep 12, 2024 $0.0₉154
+0.00%
$2.17 million $24
Sep 11, 2024 $0.0₉154
+0.00%
$2.17 million $24
Sep 10, 2024 $0.0₉154
-2.54%
$2.17 million $24
Sep 9, 2024 $0.0₉158
+0.00%
$2.23 million $9
Sep 8, 2024 $0.0₉158
+126.44%
$2.23 million $9
Sep 7, 2024 $0.0₁₀696
-59.03%
$983,433 $28
Sep 6, 2024 $0.0₉17
+0.00%
$2.4 million $8
Sep 5, 2024 $0.0₉17
+0.00%
$2.4 million $8