TERAREUM Historical Data

TERA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0₉17
+0.00%
$ 2.4 million $ 8
Sep 3, 2024 $ 0.0₉17
+0.00%
$ 2.4 million $ 8
Sep 2, 2024 $ 0.0₉17
-0.06%
$ 2.4 million $ 8
Sep 1, 2024 $ 0.0₉17
+0.00%
$ 2.4 million $ 0
Aug 31, 2024 $ 0.0₉17
-3.30%
$ 2.4 million $ 33
Aug 30, 2024 $ 0.0₉176
+458.10%
$ 2.48 million $ 25
Aug 29, 2024 $ 0.0₁₀315
+0.00%
$ 445,088 $ 1
Aug 28, 2024 $ 0.0₁₀315
+0.00%
$ 445,088 $ 1
Aug 27, 2024 $ 0.0₁₀315
+0.00%
$ 445,088 $ 1
Aug 26, 2024 $ 0.0₁₀315
+0.00%
$ 445,088 $ 1
Aug 25, 2024 $ 0.0₁₀315
-64.45%
$ 445,088 $ 1
Aug 24, 2024 $ 0.0₁₀886
+0.00%
$ 1.25 million $ 2
Aug 23, 2024 $ 0.0₁₀886
+0.00%
$ 1.25 million $ 2
Aug 22, 2024 $ 0.0₁₀886
+0.00%
$ 1.25 million $ 2
Aug 21, 2024 $ 0.0₁₀886
+0.00%
$ 1.25 million $ 2
Aug 20, 2024 $ 0.0₁₀886
+0.00%
$ 1.25 million $ 2
Aug 19, 2024 $ 0.0₁₀886
+0.00%
$ 1.25 million $ 2
Aug 18, 2024 $ 0.0₁₀886
+0.00%
$ 1.25 million $ 2
Aug 17, 2024 $ 0.0₁₀886
+0.00%
$ 1.25 million $ 2
Aug 16, 2024 $ 0.0₁₀886
+0.00%
$ 1.25 million $ 2
Aug 15, 2024 $ 0.0₁₀886
+0.00%
$ 1.25 million $ 2
Aug 14, 2024 $ 0.0₁₀886
+0.00%
$ 1.25 million $ 2
Aug 13, 2024 $ 0.0₁₀886
+0.00%
$ 1.25 million $ 2
Aug 12, 2024 $ 0.0₁₀886
+0.00%
$ 1.25 million $ 9
Aug 11, 2024 $ 0.0₁₀886
+0.00%
$ 1.25 million $ 9
Aug 10, 2024 $ 0.0₁₀886
+0.00%
$ 1.25 million $ 9
Aug 9, 2024 $ 0.0₁₀886
+0.00%
$ 1.25 million $ 9
Aug 8, 2024 $ 0.0₁₀886
+0.00%
$ 1.25 million $ 9
Aug 7, 2024 $ 0.0₁₀886
+0.00%
$ 1.25 million $ 9
Aug 6, 2024 $ 0.0₁₀886
+0.00%
$ 1.25 million $ 9
Aug 5, 2024 $ 0.0₁₀886
+0.00%
$ 1.25 million $ 2
Aug 4, 2024 $ 0.0₁₀886
+0.00%
$ 1.25 million $ 2
Aug 3, 2024 $ 0.0₁₀886
+0.00%
$ 1.25 million $ 5
Aug 2, 2024 $ 0.0₁₀886
+0.00%
$ 1.25 million $ 5
Aug 1, 2024 $ 0.0₁₀886
+0.00%
$ 1.25 million $ 5
Jul 31, 2024 $ 0.0₁₀886
+0.00%
$ 1.25 million $ 5
Jul 30, 2024 $ 0.0₁₀886
+77.20%
$ 1.25 million $ 5
Jul 29, 2024 $ 0.0₁₀5
+0.00%
$ 706,489 $ 4
Jul 28, 2024 $ 0.0₁₀854
+0.00%
$ 1.21 million $ 6
Jul 27, 2024 $ 0.0₁₀854
+0.00%
$ 1.21 million $ 6
Jul 26, 2024 $ 0.0₁₀854
+0.00%
$ 1.21 million $ 6
Jul 25, 2024 $ 0.0₁₀854
+0.00%
$ 1.21 million $ 6
Jul 24, 2024 $ 0.0₁₀854
+0.00%
$ 1.21 million $ 6
Jul 23, 2024 $ 0.0₁₀854
+1.67%
$ 1.21 million $ 6
Jul 22, 2024 $ 0.0₁₀84
+0.00%
$ 1.19 million $ 3
Jul 21, 2024 $ 0.0₁₀84
-0.24%
$ 1.19 million $ 3
Jul 20, 2024 $ 0.0₁₀842
+0.00%
$ 1.19 million $ 11
Jul 19, 2024 $ 0.0₁₀842
+0.00%
$ 1.19 million $ 11
Jul 18, 2024 $ 0.0₁₀842
-0.12%
$ 1.19 million $ 11
Jul 17, 2024 $ 0.0₁₀301
+0.00%
$ 425,307 $ 5