TERAREUM Historical Data

TERA Page 8
Date Close Price change Market cap Trading volume
May 27, 2024 $0.0₉13
+0.93%
$1.84 million $10
May 26, 2024 $0.0₉129
+0.00%
$1.82 million $11
May 25, 2024 $0.0₉129
+0.00%
$1.82 million $11
May 24, 2024 $0.0₉129
+0.00%
$1.82 million $11
May 23, 2024 $0.0₉129
+0.00%
$1.82 million $11
May 22, 2024 $0.0₉129
+0.00%
$1.82 million $11
May 21, 2024 $0.0₉129
+83.10%
$1.82 million $11
May 20, 2024 $0.0₁₀704
+0.14%
$994,737 $2
May 19, 2024 $0.0₁₀703
+0.00%
$993,324 $6
May 18, 2024 $0.0₁₀703
+0.00%
$993,324 $6
May 17, 2024 $0.0₁₀703
+0.00%
$993,324 $6
May 16, 2024 $0.0₁₀703
+0.00%
$993,324 $6
May 15, 2024 $0.0₁₀703
+0.00%
$993,324 $6
May 14, 2024 $0.0₁₀703
+0.00%
$993,324 $6
May 13, 2024 $0.0₉101
+0.00%
$1.43 million $1
May 12, 2024 $0.0₉101
+0.00%
$1.43 million $1
May 11, 2024 $0.0₉13
+0.00%
$1.84 million $15
May 10, 2024 $0.0₉13
+80.50%
$1.84 million $15
May 9, 2024 $0.0₁₀723
-44.38%
$1.02 million $13
May 8, 2024 $0.0₉13
+0.00%
$1.84 million $19
May 7, 2024 $0.0₉13
+0.00%
$1.84 million $19
May 6, 2024 $0.0₉211
+52.61%
$2.98 million $7
May 5, 2024 $0.0₉138
-21.05%
$1.95 million $4
May 4, 2024 $0.0₉175
+0.00%
$2.47 million $12
May 3, 2024 $0.0₉175
+26.57%
$2.47 million $12
May 2, 2024 $0.0₉224
-0.36%
$3.17 million $2
May 1, 2024 $0.0₉225
+72.30%
$3.18 million $1
Apr 30, 2024 $0.0₉131
+0.00%
$1.85 million $7
Apr 29, 2024 $0.0₉131
-45.29%
$1.85 million $7
Apr 28, 2024 $0.0₉239
-0.79%
$3.38 million $7
Apr 27, 2024 $0.0₉241
+85.23%
$3.4 million $1
Apr 26, 2024 $0.0₉13
+0.00%
$1.84 million $104
Apr 25, 2024 $0.0₉13
+0.00%
$1.84 million $104
Apr 24, 2024 $0.0₉13
+0.00%
$1.84 million $104
Apr 23, 2024 $0.0₉13
-34.90%
$1.84 million $104
Apr 22, 2024 $0.0₉2
-0.05%
$2.82 million $22
Apr 21, 2024 $0.0₉2
+0.00%
$2.82 million $1
Apr 20, 2024 $0.0₉2
-14.36%
$2.82 million $1
Apr 19, 2024 $0.0₉233
+0.00%
$3.3 million $6
Apr 18, 2024 $0.0₉233
+0.00%
$3.3 million $6
Apr 17, 2024 $0.0₉233
+0.00%
$3.3 million $6
Apr 16, 2024 $0.0₉233
+0.00%
$3.3 million $6
Apr 15, 2024 $0.0₉233
+0.00%
$3.3 million $6
Apr 14, 2024 $0.0₉233
+0.00%
$3.3 million $6
Apr 13, 2024 $0.0₉233
-0.64%
$3.3 million $6
Apr 12, 2024 $0.0₉235
-2.81%
$3.32 million $11
Apr 11, 2024 $0.0₉242
+58.95%
$3.41 million $127
Apr 10, 2024 $0.0₉152
+1.47%
$2.15 million $18
Apr 9, 2024 $0.0₉15
+397.67%
$2.12 million $24
Apr 8, 2024 $0.0₁₀301
-83.98%
$425,307 $5