TERAREUM Historical Data

TERA
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0₉161
+0.35%
$ -- $ 8
May 11, 2025 $ 0.0₉16
-0.02%
$ 2.26 million $ 8
May 10, 2025 $ 0.0₉16
-0.07%
$ 2.26 million $ 8
May 9, 2025 $ 0.0₉16
+0.10%
$ 2.26 million $ 8
May 8, 2025 $ 0.0₉16
-0.32%
$ 2.26 million $ 8
May 7, 2025 $ 0.0₉16
+0.14%
$ 2.27 million $ 8
May 6, 2025 $ 0.0₉16
-0.01%
$ 2.26 million $ 8
May 5, 2025 $ 0.0₉16
+0.00%
$ 2.26 million $ 8
May 4, 2025 $ 0.0₉16
+0.00%
$ 2.26 million $ 8
May 3, 2025 $ 0.0₉16
+0.00%
$ 2.26 million $ 8
May 2, 2025 $ 0.0₉16
+0.00%
$ 2.26 million $ 8
May 1, 2025 $ 0.0₉16
+0.00%
$ 2.26 million $ 8
Apr 30, 2025 $ 0.0₉16
+0.00%
$ 2.26 million $ 8
Apr 29, 2025 $ 0.0₉16
+0.00%
$ -- $ 8
Apr 28, 2025 $ 0.0₉16
+0.00%
$ 2.26 million $ 8
Apr 27, 2025 $ 0.0₉16
+0.00%
$ 2.26 million $ 8
Apr 26, 2025 $ 0.0₉16
+0.00%
$ 2.26 million $ 8
Apr 25, 2025 $ 0.0₉16
+0.00%
$ 2.26 million $ 8
Apr 24, 2025 $ 0.0₉16
+0.00%
$ 2.26 million $ 8
Apr 23, 2025 $ 0.0₉16
+0.00%
$ 2.26 million $ 8
Apr 22, 2025 $ 0.0₉16
+0.00%
$ 2.26 million $ 8
Apr 21, 2025 $ 0.0₉16
+0.00%
$ 2.26 million $ 8
Apr 20, 2025 $ 0.0₉16
+0.00%
$ 2.26 million $ 8
Apr 19, 2025 $ 0.0₉16
+0.00%
$ 2.26 million $ 8
Apr 18, 2025 $ 0.0₉16
+0.00%
$ 2.26 million $ 8
Apr 17, 2025 $ 0.0₉16
+0.00%
$ 2.26 million $ 8
Apr 16, 2025 $ 0.0₉16
-3.44%
$ 2.26 million $ 8
Apr 15, 2025 $ 0.0₉166
-3.15%
$ 2.34 million $ 11
Apr 14, 2025 $ 0.0₉171
-42.21%
$ 2.42 million $ 26
Apr 13, 2025 $ 0.0₉171
+5.64%
$ 2.41 million $ 2,900
Apr 12, 2025 $ 0.0₉13
-33.71%
$ 1.84 million $ 8
Apr 11, 2025 $ 0.0₉196
+0.00%
$ 2.77 million $ 28
Apr 10, 2025 $ 0.0₉196
+3.21%
$ 2.77 million $ 28
Apr 9, 2025 $ 0.0₉132
+0.76%
$ 1.87 million $ 30
Apr 8, 2025 $ 0.0₉131
+15.52%
$ 1.85 million $ 240
Apr 7, 2025 $ 0.0₉113
+0.00%
$ 1.6 million $ 90
Apr 6, 2025 $ 0.0₉113
-4.47%
$ 1.6 million $ 90
Apr 5, 2025 $ 0.0₉148
-0.20%
$ 2.09 million $ 41
Apr 4, 2025 $ 0.0₉148
+0.07%
$ 2.1 million $ 7
Apr 3, 2025 $ 0.0₉148
-1.33%
$ 2.1 million $ 3
Apr 2, 2025 $ 0.0₉15
+32.42%
$ 2.12 million $ 5
Apr 1, 2025 $ 0.0₉15
-1.32%
$ 2.12 million $ 2
Mar 31, 2025 $ 0.0₉152
+1.40%
$ 2.15 million $ 5
Mar 30, 2025 $ 0.0₉15
-1.12%
$ 2.12 million $ 33
Mar 29, 2025 $ 0.0₉152
+6.01%
$ 2.14 million $ 51
Mar 28, 2025 $ 0.0₉143
-34.52%
$ 2.02 million $ 27
Mar 27, 2025 $ 0.0₉218
+36.84%
$ 3.09 million $ 35
Mar 26, 2025 $ 0.0₉16
-36.01%
$ 2.26 million $ 74
Mar 25, 2025 $ 0.0₉142
-41.02%
$ 2 million $ 666
Mar 24, 2025 $ 0.0₉241
+31.02%
$ 3.41 million $ 78
Download