TERAREUM Historical Data

TERA
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0₉161
+0.35%
$ -- $ 8
May 5 $ 0.0₉16
-0.13%
$ 2.26 million $ 46
Apr 28 $ 0.0₉16
+0.00%
$ 2.26 million $ 54
Apr 21 $ 0.0₉16
+0.00%
$ 2.26 million $ 54
Apr 14 $ 0.0₉16
-45.95%
$ 2.26 million $ 67
Apr 7 $ 0.0₉13
+14.64%
$ 2.41 million $ 425
Mar 31 $ 0.0₉148
-1.20%
$ 1.6 million $ 62
Mar 24 $ 0.0₉152
-17.65%
$ 2.12 million $ 932
Mar 17 $ 0.0₉173
+434.26%
$ 3.14 million $ 1,658
Mar 10 $ 0.0₁₀324
+0.00%
$ 457,805 $ 20
Mar 3 $ 0.0₁₀324
-32.92%
$ 457,805 $ 9
Feb 24 $ 0.0₁₀483
-3.01%
$ 682,469 $ 67
Feb 17 $ 0.0₁₀498
+4.18%
$ 703,663 $ 84
Feb 10 $ 0.0₁₀478
-52.20%
$ 675,404 $ 17
Feb 3 $ 0.0₉1
+0.00%
$ 1.41 million $ 54
Jan 27 $ 0.0₉1
+73.01%
$ 1.41 million $ 1,422
Jan 20 $ 0.0₁₀814
-36.55%
$ 816,702 $ 234
Jan 13 $ 0.0₉128
-4.75%
$ 1.81 million $ 185
Jan 6 $ 0.0₉135
+12.25%
$ 1.9 million $ 82
Dec 30 $ 0.0₉12
+0.00%
$ 1.7 million $ 5
Dec 23 $ 0.0₉12
+57.27%
$ 1.7 million $ 15
Dec 16 $ 0.0₁₀765
+9.29%
$ 1.08 million $ 13
Dec 9 $ 0.0₁₀7
+39.17%
$ 989,085 $ 51
Dec 2 $ 0.0₁₀503
+0.40%
$ 710,728 $ 29
Nov 25 $ 0.0₁₀501
-34.42%
$ 707,902 $ 11
Nov 18 $ 0.0₁₀764
-0.13%
$ 1.08 million $ 28
Nov 11 $ 0.0₁₀765
+0.00%
$ 1.08 million $ 73
Nov 4 $ 0.0₁₀765
+0.00%
$ 1.08 million $ 40
Oct 28 $ 0.0₁₀765
-11.66%
$ 1.08 million $ 24
Oct 21 $ 0.0₁₀867
+13.33%
$ 1.22 million $ 19
Oct 14 $ 0.0₁₀765
+0.00%
$ 1.08 million $ 15
Oct 7 $ 0.0₁₀765
+0.00%
$ 1.08 million $ 7
Sep 30 $ 0.0₁₀765
-46.65%
$ 1.08 million $ 24
Sep 23 $ 0.0₉143
+24.16%
$ 2.03 million $ 17
Sep 16 $ 0.0₉116
+8.45%
$ 1.63 million $ 32
Sep 9 $ 0.0₉154
-2.54%
$ 1.5 million $ 131
Sep 2 $ 0.0₁₀696
-59.06%
$ 2.23 million $ 67
Aug 26 $ 0.0₉17
+439.68%
$ 2.4 million $ 63
Aug 19 $ 0.0₁₀886
+0.00%
$ 445,088 $ 12
Aug 12 $ 0.0₁₀886
+0.00%
$ 1.25 million $ 19
Aug 5 $ 0.0₁₀886
+0.00%
$ 1.25 million $ 46
Jul 29 $ 0.0₁₀886
+77.20%
$ 1.25 million $ 29
Jul 22 $ 0.0₁₀854
+1.67%
$ 1.21 million $ 33
Jul 15 $ 0.0₁₀842
+179.73%
$ 1.19 million $ 50
Jul 8 $ 0.0₁₀301
-64.63%
$ 425,307 $ 12
Jul 1 $ 0.0₁₀851
-4.06%
$ 1.2 million $ 6
Jun 24 $ 0.0₁₀887
+0.00%
$ 1.25 million $ 6
Jun 17 $ 0.0₁₀887
+1.95%
$ 1.25 million $ 6
Jun 10 $ 0.0₁₀87
+0.00%
$ 1.23 million $ 38
Jun 3 $ 0.0₁₀87
+23.58%
$ 1.23 million $ 48
Download