Meme Alliance Historical Data

MMA
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $0
--%
$-- $1
Jul 8, 2026 $0.0146
-0.13%
$-- $5
Jul 1, 2026 $0.00251
-5.36%
$-- $1,556
Jun 30, 2026 $0.00251
+4.04%
$-- $1,605
Jun 29, 2026 $0.00239
+0.00%
$239,107 $377
Jun 28, 2026 $0.00217
+2.44%
$-- $1,663
Jun 26, 2026 $0.00182
+2.31%
$-- $2,124
Jun 23, 2026 $0.00124
+3.27%
$-- $3,370
Jun 22, 2026 $0.00197
+16.61%
$-- $2,957
Jun 20, 2026 $0.00131
+0.00%
$-- $61
Jun 19, 2026 $0.00121
+6.76%
$-- $2,306
Jun 10, 2026 $0.000787
-1.94%
$78,650 $319
Jun 7, 2026 $0.000791
+0.00%
$-- $245
May 23, 2026 $0.000907
-0.44%
$-- $134
Mar 30, 2026 $0.00104
+0.00%
$-- $2,771
Mar 25, 2026 $0.000781
+0.00%
$-- $149
Oct 8, 2025 $0.00343
-2.63%
$-- $3,257
Oct 7, 2025 $0.00399
+4.67%
$-- $8,267
Oct 6, 2025 $0.00375
+5.66%
$375,316 $3,807
Oct 5, 2025 $0.00361
+1.06%
$-- $18,577
Oct 3, 2025 $0.00367
+0.63%
$382,925 $14,212
Oct 2, 2025 $0.00368
+1.56%
$368,029 $13,088
Sep 30, 2025 $0.00384
-0.92%
$-- $9,278
Sep 29, 2025 $0.00405
+0.00%
$404,778 $8,162
Sep 28, 2025 $0.0039
+0.00%
$-- $6,611
Sep 27, 2025 $0.0042
+4.95%
$-- $4,726
Sep 26, 2025 $0.00389
+0.00%
$388,765 $2,750
Sep 25, 2025 $0.00401
+0.00%
$-- $610
Sep 21, 2025 $0.00422
+0.00%
$420,495 $11,737
Sep 20, 2025 $0.00472
+2.12%
$472,038 $15,218
Sep 19, 2025 $0.00468
+0.00%
$-- $16,459
Sep 18, 2025 $0.00485
+8.27%
$-- $16,564
Sep 17, 2025 $0.00421
+0.00%
$421,027 $11,593
Sep 15, 2025 $0.00405
-0.82%
$-- $11,874
Sep 14, 2025 $0.00425
+0.32%
$425,101 $11,917
Sep 13, 2025 $0.00458
+0.00%
$-- $13,591
Sep 12, 2025 $0.00426
-1.04%
$-- $11,958
Sep 11, 2025 $0.00427
+4.56%
$-- $11,207
Sep 10, 2025 $0.00406
+2.15%
$405,978 $10,531
Sep 9, 2025 $0.00386
+0.00%
$-- $9,888
Sep 6, 2025 $0.00418
-1.82%
$-- $9,781
Sep 4, 2025 $0.00413
-9.90%
$412,858 $19,461
Sep 3, 2025 $0.00469
-5.82%
$469,362 $19,374
Sep 2, 2025 $0.00501
+0.00%
$-- $11,580
Sep 1, 2025 $0.00499
+0.00%
$-- $11,539
Aug 31, 2025 $0.00501
-1.30%
$-- $11,638
Aug 30, 2025 $0.00492
+2.34%
$-- $12,300
Aug 27, 2025 $0.00568
+0.00%
$-- $13,195
Aug 26, 2025 $0.00544
+0.00%
$-- $11,527
Aug 24, 2025 $0.00615
+3.74%
$614,645 $12,436
Download