Meme Alliance Historical Data

MMA
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.00104
+0.00%
$ -- $ 2,771
Mar 25, 2026 $ 0.000781
+0.00%
$ -- $ 149
Oct 8, 2025 $ 0.00343
-2.63%
$ -- $ 3,257
Oct 7, 2025 $ 0.00399
+4.67%
$ -- $ 8,267
Oct 6, 2025 $ 0.00375
+5.66%
$ 375,316 $ 3,807
Oct 5, 2025 $ 0.00361
+1.06%
$ -- $ 18,577
Oct 3, 2025 $ 0.00367
+0.63%
$ 382,925 $ 14,212
Oct 2, 2025 $ 0.00368
+1.56%
$ 368,029 $ 13,088
Sep 30, 2025 $ 0.00384
-0.92%
$ -- $ 9,278
Sep 29, 2025 $ 0.00405
+0.00%
$ 404,778 $ 8,162
Sep 28, 2025 $ 0.0039
+0.00%
$ -- $ 6,611
Sep 27, 2025 $ 0.0042
+4.95%
$ -- $ 4,726
Sep 26, 2025 $ 0.00389
+0.00%
$ 388,765 $ 2,750
Sep 25, 2025 $ 0.00401
+0.00%
$ -- $ 610
Sep 21, 2025 $ 0.00422
+0.00%
$ 420,495 $ 11,737
Sep 20, 2025 $ 0.00472
+2.12%
$ 472,038 $ 15,218
Sep 19, 2025 $ 0.00468
+0.00%
$ -- $ 16,459
Sep 18, 2025 $ 0.00485
+8.27%
$ -- $ 16,564
Sep 17, 2025 $ 0.00421
+0.00%
$ 421,027 $ 11,593
Sep 15, 2025 $ 0.00405
-0.82%
$ -- $ 11,874
Sep 14, 2025 $ 0.00425
+0.32%
$ 425,101 $ 11,917
Sep 13, 2025 $ 0.00458
+0.00%
$ -- $ 13,591
Sep 12, 2025 $ 0.00426
-1.04%
$ -- $ 11,958
Sep 11, 2025 $ 0.00427
+4.56%
$ -- $ 11,207
Sep 10, 2025 $ 0.00406
+2.15%
$ 405,978 $ 10,531
Sep 9, 2025 $ 0.00386
+0.00%
$ -- $ 9,888
Sep 6, 2025 $ 0.00418
-1.82%
$ -- $ 9,781
Sep 4, 2025 $ 0.00413
-9.90%
$ 412,858 $ 19,461
Sep 3, 2025 $ 0.00469
-5.82%
$ 469,362 $ 19,374
Sep 2, 2025 $ 0.00501
+0.00%
$ -- $ 11,580
Sep 1, 2025 $ 0.00499
+0.00%
$ -- $ 11,539
Aug 31, 2025 $ 0.00501
-1.30%
$ -- $ 11,638
Aug 30, 2025 $ 0.00492
+2.34%
$ -- $ 12,300
Aug 27, 2025 $ 0.00568
+0.00%
$ -- $ 13,195
Aug 26, 2025 $ 0.00544
+0.00%
$ -- $ 11,527
Aug 24, 2025 $ 0.00615
+3.74%
$ 614,645 $ 12,436
Aug 23, 2025 $ 0.00593
-1.14%
$ 592,936 $ 15,460
Aug 21, 2025 $ 0.00489
-3.90%
$ -- $ 14,095
Aug 20, 2025 $ 0.00539
+0.15%
$ -- $ 12,281
Aug 19, 2025 $ 0.00541
-1.46%
$ 540,912 $ 10,781
Aug 18, 2025 $ 0.00568
-0.54%
$ 567,948 $ 11,968
Aug 17, 2025 $ 0.00591
-13.74%
$ 591,131 $ 20,294
Aug 16, 2025 $ 0.00659
+12.58%
$ -- $ 15,988
Aug 15, 2025 $ 0.00561
+0.00%
$ 560,687 $ 11,835
Aug 14, 2025 $ 0.0059
-18.45%
$ -- $ 23,466
Aug 13, 2025 $ 0.00741
+14.66%
$ 740,944 $ 13,679
Aug 11, 2025 $ 0.00573
-5.36%
$ 573,429 $ 10,582
Aug 10, 2025 $ 0.00627
+2.49%
$ -- $ 6,950
Aug 9, 2025 $ 0.00635
+0.00%
$ -- $ 13,926
Aug 7, 2025 $ 0.00677
-5.38%
$ -- $ 2,808
Download