Meme Alliance Historical Data

MMA
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $0
--%
$-- $1
Jul 8, 5 AM $0.0146
+0.00%
$1.46 million $5
Jul 8, 4 AM $0.0146
+0.00%
$1.46 million $5
Jul 1, 3 PM $0.00251
+0.00%
$251,020 $1,556
Jul 1, 4 AM $0.00265
+0.00%
$265,231 $1,772
Jun 30, 3 PM $0.00251
+0.00%
$251,256 $1,605
Jun 30, 8 AM $0.00246
+2.18%
$246,152 $987
Jun 30, 7 AM $0.00241
-0.01%
$241,472 $696
Jun 29, 6 PM $0.00239
+0.00%
$239,107 $377
Jun 28, 5 AM $0.00217
+2.44%
$216,564 $1,663
Jun 26, 12 PM $0.00182
+2.31%
$181,977 $2,124
Jun 23, 5 PM $0.00124
+0.00%
$124,212 $3,370
Jun 23, 4 PM $0.00124
+0.00%
$124,146 $3,364
Jun 23, 10 AM $0.00122
+0.00%
$122,415 $4,474
Jun 23, 8 AM $0.0012
-0.12%
$120,131 $4,571
Jun 22, 10 AM $0.00197
+0.00%
$196,729 $2,957
Jun 22, 4 AM $0.00169
+0.00%
$168,701 $1,318
Jun 20, 6 AM $0.00131
+0.00%
$-- $61
Jun 19, 4 AM $0.00121
+6.76%
$120,911 $2,306
Jun 10, 8 PM $0.000787
-1.94%
$78,650 $319
Jun 7, 1 PM $0.000791
+0.00%
$79,082 $245
May 23, 8 AM $0.000907
+0.00%
$90,687 $134
May 23, 7 AM $0.000909
-0.19%
$90,915 $124
Mar 30, 3 PM $0.00104
+0.00%
$103,836 $2,771
Mar 25, 10 AM $0.000781
+0.00%
$78,055 $149
Download