Meme Alliance Historical Data

MMA
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.00104
+0.00%
$ 103,836 $ 2,771
Mar 25, 10 AM $ 0.000781
+0.00%
$ 78,055 $ 149
Oct 8, 8 AM $ 0.00343
+0.00%
$ 337,340 $ 3,257
Oct 8, 7 AM $ 0.00337
+2.24%
$ 337,340 $ 906
Oct 8, 6 AM $ 0.00352
+0.00%
$ 352,244 $ 881
Oct 7, 12 PM $ 0.00399
-3.05%
$ 398,675 $ 8,267
Oct 7, 10 AM $ 0.00381
+0.00%
$ 380,887 $ 4,587
Oct 6, 9 PM $ 0.00375
-2.02%
$ 375,316 $ 3,807
Oct 6, 6 AM $ 0.00361
+1.67%
$ 361,138 $ 20,445
Oct 5, 3 AM $ 0.00361
+1.06%
$ 360,825 $ 18,577
Oct 3, 11 PM $ 0.00383
+0.00%
$ 382,925 $ 15,174
Oct 3, 10 PM $ 0.00367
+0.00%
$ 366,853 $ 14,212
Oct 3, 9 PM $ 0.00373
+0.00%
$ 372,624 $ 13,835
Oct 3, 12 AM $ 0.00365
+0.00%
$ 364,564 $ 13,174
Oct 2, 9 PM $ 0.00368
+0.00%
$ 368,029 $ 13,088
Oct 2, 5 PM $ 0.00362
+0.00%
$ 362,393 $ 12,634
Download