Meme Alliance Historical Data

MMA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00104
+33.03%
$ -- $ 2,920
Oct 2025 $ 0.00343
-5.36%
$ -- $ 61,209
Sep 2025 $ 0.00405
-18.87%
$ -- $ 247,132
Aug 2025 $ 0.00492
-35.37%
$ -- $ 261,762
Jul 2025 $ 0.00713
+75.29%
$ 748,828 $ 139,149
Jun 2025 $ 0.00405
+9.78%
$ 406,948 $ 205,009
May 2025 $ 0.00388
-19.46%
$ 376,657 $ 234,073
Apr 2025 $ 0.00482
-19.15%
$ 482,046 $ 76,440
Mar 2025 $ 0.00596
-5.01%
$ 596,226 $ 929,810
Feb 2025 $ 0.00626
-9.02%
$ 626,216 $ 227,903
Jan 2025 $ 0.00659
-33.42%
$ 688,290 $ 202,387
Dec 2024 $ 0.00882
+12.16%
$ 989,468 $ 878,655
Nov 2024 $ 0.00671
+30.60%
$ 803,439 $ 1.13 million
Oct 2024 $ 0.00505
-14.88%
$ 513,444 $ 1.09 million
Sep 2024 $ 0.00594
+19.33%
$ 593,800 $ 992,257
Aug 2024 $ 0.00498
-17.63%
$ 497,600 $ 2.59 million
Jul 2024 $ 0.00856
-6.88%
$ -- $ 2.86 million
Jun 2024 $ 0.00918
+1.64%
$ 918,100 $ 1.83 million
May 2024 $ 0.00901
-18.52%
$ 901,200 $ 2.43 million
Apr 2024 $ 0.0111
-15.56%
$ 1.11 million $ 1.31 million
Mar 2024 $ 0.0131
-11.77%
$ 1.31 million $ 2.19 million
Feb 2024 $ 0.0149
+77.05%
$ 1.49 million $ 1.94 million
Jan 2024 $ 0.00835
-37.69%
$ 840,200 $ 1.68 million
Dec 2023 $ 0.0133
+18.49%
$ 1.34 million $ 323,531
Download