Meme Alliance Historical Data

MMA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0
-100.00%
$-- $43
Jun 2026 $0.00251
+217.72%
$-- $3,585
May 2026 $0.000907
-0.44%
$-- $24
Mar 2026 $0.00104
+33.03%
$-- $2,920
Oct 2025 $0.00343
-5.36%
$-- $61,209
Sep 2025 $0.00405
-18.87%
$-- $247,132
Aug 2025 $0.00492
-35.37%
$-- $261,762
Jul 2025 $0.00713
+75.29%
$748,828 $139,149
Jun 2025 $0.00405
+9.78%
$406,948 $205,009
May 2025 $0.00388
-19.46%
$376,657 $234,073
Apr 2025 $0.00482
-19.15%
$482,046 $76,440
Mar 2025 $0.00596
-5.01%
$596,226 $929,810
Feb 2025 $0.00626
-9.02%
$626,216 $227,903
Jan 2025 $0.00659
-33.42%
$688,290 $202,387
Dec 2024 $0.00882
+12.16%
$989,468 $878,655
Nov 2024 $0.00671
+30.60%
$803,439 $1.13 million
Oct 2024 $0.00505
-14.88%
$513,444 $1.09 million
Sep 2024 $0.00594
+19.33%
$593,800 $992,257
Aug 2024 $0.00498
-17.63%
$497,600 $2.59 million
Jul 2024 $0.00856
-6.88%
$-- $2.86 million
Jun 2024 $0.00918
+1.64%
$918,100 $1.83 million
May 2024 $0.00901
-18.52%
$901,200 $2.43 million
Apr 2024 $0.0111
-15.56%
$1.11 million $1.31 million
Mar 2024 $0.0131
-11.77%
$1.31 million $2.19 million
Feb 2024 $0.0149
+77.05%
$1.49 million $1.94 million
Jan 2024 $0.00835
-37.69%
$840,200 $1.68 million
Dec 2023 $0.0133
+18.49%
$1.34 million $323,531
Download