Coinranking
Meme Alliance Historical Data
MMA
| Date | | | ||
|---|---|---|---|---|
| Mar 30 | $ 0.00104 | +0.00% | ||
| Mar 23 | $ 0.000781 | +0.00% | ||
| Oct 6 | $ 0.00343 | -3.45% | ||
| Sep 29 | $ 0.00367 | -9.37% | ||
| Sep 22 | $ 0.0042 | +4.68% | ||
| Sep 15 | $ 0.00472 | +15.49% | ||
| Sep 8 | $ 0.00458 | +18.82% | ||
| Sep 1 | $ 0.00418 | -16.32% | ||
| Aug 25 | $ 0.00492 | -9.55% | ||
| Aug 18 | $ 0.00593 | +3.84% | ||
| Aug 11 | $ 0.00591 | -2.44% | ||
| Aug 4 | $ 0.00635 | -12.97% | ||
| Jul 28 | $ 0.00655 | +6.23% | ||
| Jul 21 | $ 0.00567 | -30.94% | ||
| Jul 7 | $ 0.00305 | +7.38% | ||
| Jun 30 | $ 0.00277 | -31.57% | ||
| Jun 23 | $ 0.00399 | +0.25% | ||
| Jun 16 | $ 0.0026 | -3.63% | ||
| Jun 9 | $ 0.00285 | -10.56% | ||
| Jun 2 | $ 0.00324 | -10.26% | ||
| May 26 | $ 0.00369 | -14.95% | ||
| May 19 | $ 0.00435 | -0.41% | ||
| May 12 | $ 0.00435 | -11.53% | ||
| May 5 | $ 0.00532 | +14.89% | ||
| Apr 28 | $ 0.00466 | +1.48% | ||
| Apr 21 | $ 0.00463 | -11.62% | ||
| Apr 14 | $ 0.00648 | +0.00% | ||
| Apr 7 | $ 0.0054 | -5.11% | ||
| Mar 31 | $ 0.00619 | +0.93% | ||
| Mar 24 | $ 0.00627 | -13.97% | ||
| Mar 17 | $ 0.00743 | +57.68% | ||
| Mar 10 | $ 0.00471 | -4.00% | ||
| Mar 3 | $ 0.00558 | -15.90% | ||
| Feb 24 | $ 0.00662 | -12.20% | ||
| Feb 17 | $ 0.00772 | -2.01% | ||
| Feb 10 | $ 0.00832 | +5.69% | ||
| Feb 3 | $ 0.006 | +6.52% | ||
| Jan 27 | $ 0.00563 | -2.23% | ||
| Jan 20 | $ 0.00611 | -1.74% | ||
| Jan 13 | $ 0.00701 | -15.81% | ||
| Jan 6 | $ 0.00836 | -23.76% | ||
| Dec 30 | $ 0.00998 | +12.67% | ||
| Dec 23 | $ 0.0093 | +28.62% | ||
| Dec 16 | $ 0.00817 | -12.39% | ||
| Dec 9 | $ 0.00899 | -36.52% | ||
| Dec 2 | $ 0.0132 | +53.58% | ||
| Nov 25 | $ 0.00849 | +46.48% | ||
| Nov 18 | $ 0.0058 | +0.52% | ||
| Nov 11 | $ 0.00665 | -12.69% | ||
| Nov 4 | $ 0.00723 | +38.51% | ||
Previous Next