Meme Alliance Historical Data

MMA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.00916
-2.06%
$ 915,800 $ 76,468
Jun 1, 2024 $ 0.00932
+3.14%
$ 931,700 $ 82,466
May 31, 2024 $ 0.00901
-1.71%
$ 901,200 $ 80,393
May 30, 2024 $ 0.00918
+1.18%
$ 917,600 $ 77,020
May 29, 2024 $ 0.00907
-1.55%
$ 907,000 $ 93,921
May 28, 2024 $ 0.00922
-0.53%
$ 921,900 $ 82,598
May 27, 2024 $ 0.00927
+0.66%
$ 926,500 $ 81,212
May 26, 2024 $ 0.00916
+2.58%
$ 916,200 $ 79,506
May 25, 2024 $ 0.00895
-6.69%
$ 894,600 $ 81,836
May 24, 2024 $ 0.00957
-5.40%
$ 956,500 $ 89,869
May 23, 2024 $ 0.0101
-1.85%
$ 1.01 million $ 82,223
May 22, 2024 $ 0.0103
-1.69%
$ 1.03 million $ 84,095
May 21, 2024 $ 0.0105
-0.40%
$ 1.05 million $ 82,242
May 20, 2024 $ 0.0105
+9.02%
$ 1.05 million $ 93,586
May 19, 2024 $ 0.00967
-3.46%
$ 967,300 $ 68,416
May 18, 2024 $ 0.01
-3.20%
$ 1 million $ 78,906
May 17, 2024 $ 0.0104
+2.01%
$ 1.04 million $ 85,201
May 16, 2024 $ 0.0101
+10.73%
$ 1.01 million $ 99,132
May 15, 2024 $ 0.00913
+4.64%
$ 913,100 $ 86,857
May 14, 2024 $ 0.00874
-1.66%
$ 874,400 $ 96,337
May 13, 2024 $ 0.00892
-4.32%
$ 891,600 $ 89,320
May 12, 2024 $ 0.00931
+12.99%
$ 931,300 $ 109,421
May 11, 2024 $ 0.00823
-5.91%
$ 823,400 $ 87,836
May 10, 2024 $ 0.00876
+5.97%
$ 876,300 $ 102,092
May 9, 2024 $ 0.00827
-6.45%
$ 827,200 $ 91,203
May 8, 2024 $ 0.00881
-2.86%
$ 880,600 $ 91,748
May 7, 2024 $ 0.00912
-16.27%
$ 912,200 $ 65,273
May 6, 2024 $ 0.0109
+3.67%
$ 1.09 million $ 45,072
May 5, 2024 $ 0.0105
-2.59%
$ 1.05 million $ 46,137
May 4, 2024 $ 0.0108
-3.81%
$ 1.08 million $ 43,482
May 3, 2024 $ 0.0112
-1.43%
$ 1.12 million $ 49,525
May 2, 2024 $ 0.0114
+4.79%
$ 1.14 million $ 44,950
May 1, 2024 $ 0.0108
-2.31%
$ 1.08 million $ 43,325
Apr 30, 2024 $ 0.0111
+17.06%
$ 1.11 million $ 44,947
Apr 29, 2024 $ 0.00945
-11.37%
$ 945,200 $ 50,702
Apr 28, 2024 $ 0.0107
+6.00%
$ 1.07 million $ 35,360
Apr 27, 2024 $ 0.0101
-7.95%
$ 1.01 million $ 31,783
Apr 26, 2024 $ 0.0109
+1.30%
$ 1.09 million $ 40,818
Apr 25, 2024 $ 0.0108
-7.20%
$ 1.08 million $ 36,758
Apr 24, 2024 $ 0.0116
+3.59%
$ 1.16 million $ 34,705
Apr 23, 2024 $ 0.0112
-5.05%
$ 1.12 million $ 38,564
Apr 22, 2024 $ 0.0118
-7.49%
$ 1.18 million $ 45,767
Apr 21, 2024 $ 0.0127
-3.66%
$ 1.27 million $ 38,858
Apr 20, 2024 $ 0.0132
+4.93%
$ 1.32 million $ 39,091
Apr 19, 2024 $ 0.0126
+0.21%
$ 1.26 million $ 38,192
Apr 18, 2024 $ 0.0131
+5.76%
$ 1.31 million $ 42,356
Apr 17, 2024 $ 0.0125
-4.05%
$ 1.25 million $ 43,124
Apr 16, 2024 $ 0.0131
-8.25%
$ 1.31 million $ 34,097
Apr 15, 2024 $ 0.0143
+15.67%
$ 1.43 million $ 56,626
Apr 14, 2024 $ 0.0122
-9.63%
$ 1.22 million $ 35,565