Meme Alliance Historical Data

MMA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $0.0101
-7.95%
$1.01 million $31,783
Apr 26, 2024 $0.0109
+1.30%
$1.09 million $40,818
Apr 25, 2024 $0.0108
-7.20%
$1.08 million $36,758
Apr 24, 2024 $0.0116
+3.59%
$1.16 million $34,705
Apr 23, 2024 $0.0112
-5.05%
$1.12 million $38,564
Apr 22, 2024 $0.0118
-7.49%
$1.18 million $45,767
Apr 21, 2024 $0.0127
-3.66%
$1.27 million $38,858
Apr 20, 2024 $0.0132
+4.93%
$1.32 million $39,091
Apr 19, 2024 $0.0126
+0.21%
$1.26 million $38,192
Apr 18, 2024 $0.0131
+5.76%
$1.31 million $42,356
Apr 17, 2024 $0.0125
-4.05%
$1.25 million $43,124
Apr 16, 2024 $0.0131
-8.25%
$1.31 million $34,097
Apr 15, 2024 $0.0143
+15.67%
$1.43 million $56,626
Apr 14, 2024 $0.0122
-9.63%
$1.22 million $35,565
Apr 13, 2024 $0.0135
+16.00%
$1.35 million $70,881
Apr 12, 2024 $0.0116
-18.62%
$1.16 million $59,484
Apr 11, 2024 $0.0143
+0.85%
$1.43 million $57,152
Apr 10, 2024 $0.0141
+16.99%
$1.41 million $59,195
Apr 9, 2024 $0.0121
-15.94%
$1.21 million $54,634
Apr 8, 2024 $0.0146
+3.81%
$1.46 million $32,296
Apr 7, 2024 $0.014
-3.04%
$1.41 million $41,518
Apr 6, 2024 $0.0145
+5.40%
$1.45 million $35,515
Apr 5, 2024 $0.0138
-11.21%
$1.38 million $35,730
Apr 4, 2024 $0.0155
+9.04%
$1.55 million $52,731
Apr 3, 2024 $0.0142
+9.73%
$1.42 million $52,290
Apr 2, 2024 $0.0115
-10.74%
$1.15 million $35,937
Apr 1, 2024 $0.013
-0.97%
$1.3 million $39,596
Mar 31, 2024 $0.0131
+5.00%
$1.31 million $32,724
Mar 30, 2024 $0.0125
-15.40%
$1.25 million $38,187
Mar 29, 2024 $0.0148
+18.75%
$1.48 million $54,401
Mar 28, 2024 $0.0125
-8.30%
$1.25 million $77,839
Mar 27, 2024 $0.0136
+1.01%
$1.36 million $66,247
Mar 26, 2024 $0.0134
-2.80%
$1.34 million $71,770
Mar 25, 2024 $0.0138
+5.06%
$1.38 million $74,839
Mar 24, 2024 $0.0131
-2.70%
$1.31 million $63,903
Mar 23, 2024 $0.0136
+9.08%
$1.36 million $56,259
Mar 22, 2024 $0.0124
-49.28%
$1.24 million $71,770
Mar 21, 2024 $0.0244
-17.85%
$2.44 million $199,347
Mar 20, 2024 $0.0306
+106.23%
$3.06 million $49,446
Mar 19, 2024 $0.0148
-51.67%
$1.48 million $77,446
Mar 18, 2024 $0.0313
+30.57%
$3.13 million $46,611
Mar 17, 2024 $0.024
+15.01%
$2.4 million $56,110
Mar 16, 2024 $0.0208
-21.34%
$2.08 million $163,654
Mar 15, 2024 $0.0265
-9.25%
$2.65 million $108,173
Mar 14, 2024 $0.0292
+23.73%
$2.92 million $51,421
Mar 13, 2024 $0.0236
+4.42%
$2.36 million $40,139
Mar 12, 2024 $0.0226
+17.10%
$2.26 million $61,357
Mar 11, 2024 $0.0193
-9.81%
$1.93 million $63,846
Mar 10, 2024 $0.0214
+102.69%
$2.14 million $65,324
Mar 9, 2024 $0.0106
-2.02%
$1.06 million $51,031