Meme Alliance Historical Data

MMA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $0.0108
+0.70%
$1.08 million $57,753
Mar 7, 2024 $0.0108
-8.25%
$1.08 million $66,293
Mar 6, 2024 $0.0118
+4.63%
$1.18 million $70,845
Mar 5, 2024 $0.0112
-12.40%
$1.12 million $48,406
Mar 4, 2024 $0.0128
+9.93%
$1.28 million $75,679
Mar 3, 2024 $0.0117
-5.15%
$1.17 million $82,680
Mar 2, 2024 $0.0123
-0.27%
$1.23 million $72,189
Mar 1, 2024 $0.0124
-16.64%
$1.24 million $73,131
Feb 29, 2024 $0.0149
+6.26%
$1.49 million $53,363
Feb 28, 2024 $0.014
+9.74%
$1.4 million $68,357
Feb 27, 2024 $0.0128
+9.15%
$1.28 million $98,282
Feb 26, 2024 $0.0117
-7.82%
$1.17 million $55,947
Feb 25, 2024 $0.0127
+0.54%
$1.27 million $69,752
Feb 24, 2024 $0.0126
-2.48%
$1.26 million $71,792
Feb 23, 2024 $0.0129
+2.76%
$1.29 million $63,770
Feb 22, 2024 $0.0126
+7.80%
$1.26 million $69,818
Feb 21, 2024 $0.0117
+5.13%
$1.17 million $65,812
Feb 20, 2024 $0.0111
-14.83%
$1.11 million $84,351
Feb 19, 2024 $0.013
-12.75%
$1.3 million $78,836
Feb 18, 2024 $0.0146
+7.80%
$1.46 million $86,453
Feb 17, 2024 $0.0135
+9.52%
$1.35 million $69,911
Feb 16, 2024 $0.0124
+23.24%
$1.24 million $74,725
Feb 15, 2024 $0.01
+2.78%
$1 million $70,120
Feb 14, 2024 $0.00975
+10.18%
$974,800 $85,605
Feb 13, 2024 $0.00885
-3.04%
$884,900 $86,572
Feb 12, 2024 $0.00912
-0.19%
$912,500 $93,059
Feb 11, 2024 $0.00915
-4.87%
$915,000 $61,536
Feb 10, 2024 $0.00961
+3.19%
$960,700 $69,327
Feb 9, 2024 $0.00932
+3.95%
$932,100 $63,012
Feb 8, 2024 $0.00897
+5.22%
$897,200 $81,326
Feb 7, 2024 $0.00853
-5.12%
$852,700 $54,432
Feb 6, 2024 $0.00899
+8.53%
$898,600 $48,531
Feb 5, 2024 $0.00827
-2.60%
$826,600 $39,088
Feb 4, 2024 $0.0085
+6.20%
$849,600 $39,565
Feb 3, 2024 $0.0092
+13.24%
$919,700 $47,763
Feb 2, 2024 $0.00805
-16.80%
$805,500 $35,480
Feb 1, 2024 $0.00969
+15.28%
$968,600 $53,555
Jan 31, 2024 $0.00835
-12.00%
$835,000 $28,786
Jan 30, 2024 $0.00949
+15.54%
$948,800 $38,288
Jan 29, 2024 $0.00822
+3.02%
$822,100 $43,151
Jan 28, 2024 $0.00796
+4.56%
$796,200 $43,735
Jan 27, 2024 $0.00762
-5.01%
$762,500 $41,017
Jan 26, 2024 $0.00803
-0.22%
$802,700 $41,844
Jan 25, 2024 $0.00804
-15.85%
$804,200 $32,595
Jan 24, 2024 $0.00955
+4.84%
$954,600 $41,380
Jan 23, 2024 $0.00912
-0.30%
$911,800 $39,762
Jan 22, 2024 $0.00914
-13.61%
$914,400 $34,818
Jan 21, 2024 $0.0105
+4.05%
$1.05 million $44,482
Jan 20, 2024 $0.0101
-8.39%
$1.01 million $38,884
Jan 19, 2024 $0.0112
+0.93%
$1.12 million $68,357