Meme Alliance Historical Data

MMA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.00715
-1.58%
$ 714,900 $ 1,005
Aug 5, 2025 $ 0.00728
-3.48%
$ 727,518 $ 1,301
Aug 4, 2025 $ 0.00754
+3.35%
$ 753,904 $ 2,709
Aug 3, 2025 $ 0.00695
+6.08%
$ 722,818 $ 2,228
Aug 2, 2025 $ 0.00655
-4.48%
$ 651,938 $ 339
Aug 1, 2025 $ 0.00736
-3.41%
$ -- $ 20,608
Jul 31, 2025 $ 0.00749
+2.39%
$ 748,828 $ 8,722
Jul 30, 2025 $ 0.00713
-8.39%
$ 712,714 $ 5,305
Jul 29, 2025 $ 0.00779
+2.02%
$ 779,001 $ 5,348
Jul 28, 2025 $ 0.00767
+24.46%
$ 767,488 $ 19,864
Jul 27, 2025 $ 0.00615
+8.53%
$ 614,956 $ 7,890
Jul 26, 2025 $ 0.00567
+13.72%
$ 566,901 $ 4,254
Jul 25, 2025 $ 0.00498
-0.35%
$ 498,297 $ 2,016
Jul 24, 2025 $ 0.00501
-30.86%
$ 500,648 $ 15,806
Jul 23, 2025 $ 0.00724
-8.27%
$ 723,818 $ 7,941
Jul 22, 2025 $ 0.00788
-1.19%
$ 788,294 $ 4,352
Jul 21, 2025 $ 0.00799
-2.65%
$ 799,149 $ 39,440
Jul 20, 2025 $ 0.00819
+5.00%
$ 819,144 $ 8,418
Jul 12, 2025 $ 0.00305
-0.52%
$ 304,556 $ 667
Jul 11, 2025 $ 0.00306
+3.50%
$ 305,938 $ 4,807
Jul 10, 2025 $ 0.00307
-1.31%
$ 306,812 $ 763
Jul 9, 2025 $ 0.00311
+7.49%
$ 310,694 $ 447
Jul 8, 2025 $ 0.00289
+7.19%
$ 289,022 $ 2,709
Jul 7, 2025 $ 0.0027
-4.91%
$ 269,690 $ 757
Jul 6, 2025 $ 0.00284
+2.28%
$ 283,508 $ 72
Jul 5, 2025 $ 0.00277
-5.24%
$ 277,371 $ 1,808
Jul 4, 2025 $ 0.00293
+0.29%
$ 292,693 $ 629
Jul 3, 2025 $ 0.00343
+0.83%
$ 342,739 $ 24
Jul 2, 2025 $ 0.00341
+10.86%
$ 341,158 $ 616
Jul 1, 2025 $ 0.00308
-24.14%
$ 306,776 $ 5,215
Jun 30, 2025 $ 0.00407
+0.39%
$ 406,948 $ 303
Jun 29, 2025 $ 0.00405
+1.51%
$ 405,149 $ 261
Jun 28, 2025 $ 0.00399
+0.25%
$ 399,142 $ 65
Jun 21, 2025 $ 0.0026
+0.57%
$ -- $ 130
Jun 20, 2025 $ 0.00258
-5.15%
$ 258,460 $ 129
Jun 19, 2025 $ 0.00267
-0.72%
$ -- $ 58
Jun 18, 2025 $ 0.00268
+0.42%
$ 268,309 $ 88
Jun 17, 2025 $ 0.00268
-4.10%
$ 267,690 $ 597
Jun 16, 2025 $ 0.00281
+3.86%
$ 280,632 $ 870
Jun 15, 2025 $ 0.0027
-5.21%
$ 270,214 $ 1,816
Jun 14, 2025 $ 0.00285
-10.95%
$ 284,840 $ 2,531
Jun 13, 2025 $ 0.0032
-0.99%
$ 320,053 $ 364
Jun 12, 2025 $ 0.00324
-3.49%
$ 323,802 $ 134
Jun 11, 2025 $ 0.00339
-3.76%
$ 338,545 $ 657
Jun 10, 2025 $ 0.00352
+5.31%
$ 352,343 $ 390
Jun 9, 2025 $ 0.00335
+5.18%
$ 334,955 $ 405
Jun 8, 2025 $ 0.00318
-1.66%
$ 317,940 $ 156
Jun 7, 2025 $ 0.00324
-1.54%
$ 324,231 $ 918
Jun 6, 2025 $ 0.0033
+6.81%
$ 329,602 $ 568
Jun 5, 2025 $ 0.00317
-4.18%
$ 316,600 $ 23,705