Meme Alliance Historical Data

MMA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $0.00593
-1.14%
$592,936 $15,460
Aug 21, 2025 $0.00489
-3.90%
$-- $14,095
Aug 20, 2025 $0.00539
+0.15%
$-- $12,281
Aug 19, 2025 $0.00541
-1.46%
$540,912 $10,781
Aug 18, 2025 $0.00568
-0.54%
$567,948 $11,968
Aug 17, 2025 $0.00591
-13.74%
$591,131 $20,294
Aug 16, 2025 $0.00659
+12.58%
$-- $15,988
Aug 15, 2025 $0.00561
+0.00%
$560,687 $11,835
Aug 14, 2025 $0.0059
-18.45%
$-- $23,466
Aug 13, 2025 $0.00741
+14.66%
$740,944 $13,679
Aug 11, 2025 $0.00573
-5.36%
$573,429 $10,582
Aug 10, 2025 $0.00627
+2.49%
$-- $6,950
Aug 9, 2025 $0.00635
+0.00%
$-- $13,926
Aug 7, 2025 $0.00677
-5.38%
$-- $2,808
Aug 6, 2025 $0.00715
-1.58%
$714,900 $1,005
Aug 5, 2025 $0.00728
-3.48%
$727,518 $1,301
Aug 4, 2025 $0.00754
+3.35%
$753,904 $2,709
Aug 3, 2025 $0.00695
+6.08%
$722,818 $2,228
Aug 2, 2025 $0.00655
-4.48%
$651,938 $339
Aug 1, 2025 $0.00736
-3.41%
$-- $20,608
Jul 31, 2025 $0.00749
+2.39%
$748,828 $8,722
Jul 30, 2025 $0.00713
-8.39%
$712,714 $5,305
Jul 29, 2025 $0.00779
+2.02%
$779,001 $5,348
Jul 28, 2025 $0.00767
+24.46%
$767,488 $19,864
Jul 27, 2025 $0.00615
+8.53%
$614,956 $7,890
Jul 26, 2025 $0.00567
+13.72%
$566,901 $4,254
Jul 25, 2025 $0.00498
-0.35%
$498,297 $2,016
Jul 24, 2025 $0.00501
-30.86%
$500,648 $15,806
Jul 23, 2025 $0.00724
-8.27%
$723,818 $7,941
Jul 22, 2025 $0.00788
-1.19%
$788,294 $4,352
Jul 21, 2025 $0.00799
-2.65%
$799,149 $39,440
Jul 20, 2025 $0.00819
+5.00%
$819,144 $8,418
Jul 12, 2025 $0.00305
-0.52%
$304,556 $667
Jul 11, 2025 $0.00306
+3.50%
$305,938 $4,807
Jul 10, 2025 $0.00307
-1.31%
$306,812 $763
Jul 9, 2025 $0.00311
+7.49%
$310,694 $447
Jul 8, 2025 $0.00289
+7.19%
$289,022 $2,709
Jul 7, 2025 $0.0027
-4.91%
$269,690 $757
Jul 6, 2025 $0.00284
+2.28%
$283,508 $72
Jul 5, 2025 $0.00277
-5.24%
$277,371 $1,808
Jul 4, 2025 $0.00293
+0.29%
$292,693 $629
Jul 3, 2025 $0.00343
+0.83%
$342,739 $24
Jul 2, 2025 $0.00341
+10.86%
$341,158 $616
Jul 1, 2025 $0.00308
-24.14%
$306,776 $5,215
Jun 30, 2025 $0.00407
+0.39%
$406,948 $303
Jun 29, 2025 $0.00405
+1.51%
$405,149 $261
Jun 28, 2025 $0.00399
+0.25%
$399,142 $65
Jun 21, 2025 $0.0026
+0.57%
$-- $130
Jun 20, 2025 $0.00258
-5.15%
$258,460 $129
Jun 19, 2025 $0.00267
-0.72%
$-- $58