Meme Alliance Historical Data

MMA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $0.00268
+0.42%
$268,309 $88
Jun 17, 2025 $0.00268
-4.10%
$267,690 $597
Jun 16, 2025 $0.00281
+3.86%
$280,632 $870
Jun 15, 2025 $0.0027
-5.21%
$270,214 $1,816
Jun 14, 2025 $0.00285
-10.95%
$284,840 $2,531
Jun 13, 2025 $0.0032
-0.99%
$320,053 $364
Jun 12, 2025 $0.00324
-3.49%
$323,802 $134
Jun 11, 2025 $0.00339
-3.76%
$338,545 $657
Jun 10, 2025 $0.00352
+5.31%
$352,343 $390
Jun 9, 2025 $0.00335
+5.18%
$334,955 $405
Jun 8, 2025 $0.00318
-1.66%
$317,940 $156
Jun 7, 2025 $0.00324
-1.54%
$324,231 $918
Jun 6, 2025 $0.0033
+6.81%
$329,602 $568
Jun 5, 2025 $0.00317
-4.18%
$316,600 $23,705
Jun 4, 2025 $0.00334
-3.42%
$333,733 $27,456
Jun 3, 2025 $0.00346
+5.61%
$345,548 $42,954
Jun 2, 2025 $0.00326
-9.77%
$326,000 $50,225
Jun 1, 2025 $0.00369
+0.01%
$369,085 $50,530
May 31, 2025 $0.00377
-2.84%
$376,657 $120,783
May 30, 2025 $0.00388
-5.30%
$388,437 $114,326
May 29, 2025 $0.0041
-5.20%
$410,262 $83,221
May 28, 2025 $0.00434
+4.65%
$434,030 $2,731
May 27, 2025 $0.00413
+3.12%
$413,420 $1,751
May 26, 2025 $0.004
-7.76%
$400,296 $2,354
May 25, 2025 $0.00433
-0.30%
$433,099 $237
May 24, 2025 $0.00435
+1.38%
$435,370 $815
May 23, 2025 $0.00453
-0.19%
$-- $195
May 22, 2025 $0.00451
+2.10%
$450,671 $676
May 21, 2025 $0.00441
+2.08%
$441,371 $376
May 20, 2025 $0.00434
-0.17%
$433,930 $766
May 19, 2025 $0.00432
-1.09%
$432,386 $739
May 18, 2025 $0.00433
-0.67%
$432,670 $140
May 17, 2025 $0.00435
-2.58%
$435,165 $15
May 16, 2025 $0.00449
-0.31%
$449,322 $2,607
May 15, 2025 $0.00433
-4.12%
$432,593 $409
May 14, 2025 $0.0045
-6.69%
$449,954 $1,039
May 13, 2025 $0.00481
+4.57%
$481,189 $1,018
May 12, 2025 $0.0046
-6.38%
$460,482 $2,700
May 11, 2025 $0.0049
-7.84%
$490,364 $3,921
May 10, 2025 $0.00532
+6.73%
$531,697 $1,822
May 9, 2025 $0.00497
-2.33%
$496,905 $3,247
May 8, 2025 $0.00508
+20.20%
$508,343 $1,552
May 7, 2025 $0.00423
-0.87%
$422,667 $156
May 6, 2025 $0.00424
+0.49%
$424,439 $121
May 5, 2025 $0.00423
-8.68%
$422,635 $1,968
May 4, 2025 $0.00462
-0.91%
$461,926 $245
May 3, 2025 $0.00466
+3.50%
$465,933 $1,049
May 2, 2025 $0.00454
-9.76%
$453,774 $2,815
May 1, 2025 $0.00502
+4.15%
$502,272 $1,061
Apr 30, 2025 $0.00482
-2.49%
$482,046 $1,126