Meme Alliance Historical Data

MMA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.00334
-3.42%
$ 333,733 $ 27,456
Jun 3, 2025 $ 0.00346
+5.61%
$ 345,548 $ 42,954
Jun 2, 2025 $ 0.00326
-9.77%
$ 326,000 $ 50,225
Jun 1, 2025 $ 0.00369
+0.01%
$ 369,085 $ 50,530
May 31, 2025 $ 0.00377
-2.84%
$ 376,657 $ 120,783
May 30, 2025 $ 0.00388
-5.30%
$ 388,437 $ 114,326
May 29, 2025 $ 0.0041
-5.20%
$ 410,262 $ 83,221
May 28, 2025 $ 0.00434
+4.65%
$ 434,030 $ 2,731
May 27, 2025 $ 0.00413
+3.12%
$ 413,420 $ 1,751
May 26, 2025 $ 0.004
-7.76%
$ 400,296 $ 2,354
May 25, 2025 $ 0.00433
-0.30%
$ 433,099 $ 237
May 24, 2025 $ 0.00435
+1.38%
$ 435,370 $ 815
May 23, 2025 $ 0.00453
-0.19%
$ -- $ 195
May 22, 2025 $ 0.00451
+2.10%
$ 450,671 $ 676
May 21, 2025 $ 0.00441
+2.08%
$ 441,371 $ 376
May 20, 2025 $ 0.00434
-0.17%
$ 433,930 $ 766
May 19, 2025 $ 0.00432
-1.09%
$ 432,386 $ 739
May 18, 2025 $ 0.00433
-0.67%
$ 432,670 $ 140
May 17, 2025 $ 0.00435
-2.58%
$ 435,165 $ 15
May 16, 2025 $ 0.00449
-0.31%
$ 449,322 $ 2,607
May 15, 2025 $ 0.00433
-4.12%
$ 432,593 $ 409
May 14, 2025 $ 0.0045
-6.69%
$ 449,954 $ 1,039
May 13, 2025 $ 0.00481
+4.57%
$ 481,189 $ 1,018
May 12, 2025 $ 0.0046
-6.38%
$ 460,482 $ 2,700
May 11, 2025 $ 0.0049
-7.84%
$ 490,364 $ 3,921
May 10, 2025 $ 0.00532
+6.73%
$ 531,697 $ 1,822
May 9, 2025 $ 0.00497
-2.33%
$ 496,905 $ 3,247
May 8, 2025 $ 0.00508
+20.20%
$ 508,343 $ 1,552
May 7, 2025 $ 0.00423
-0.87%
$ 422,667 $ 156
May 6, 2025 $ 0.00424
+0.49%
$ 424,439 $ 121
May 5, 2025 $ 0.00423
-8.68%
$ 422,635 $ 1,968
May 4, 2025 $ 0.00462
-0.91%
$ 461,926 $ 245
May 3, 2025 $ 0.00466
+3.50%
$ 465,933 $ 1,049
May 2, 2025 $ 0.00454
-9.76%
$ 453,774 $ 2,815
May 1, 2025 $ 0.00502
+4.15%
$ 502,272 $ 1,061
Apr 30, 2025 $ 0.00482
-2.49%
$ 482,046 $ 1,126
Apr 29, 2025 $ 0.00469
+1.24%
$ -- $ 52
Apr 28, 2025 $ 0.00464
+0.97%
$ 463,597 $ 61
Apr 27, 2025 $ 0.00463
-5.21%
$ 462,799 $ 2,634
Apr 26, 2025 $ 0.00485
-0.49%
$ 484,810 $ 779
Apr 25, 2025 $ 0.00486
+5.57%
$ 485,861 $ 6,417
Apr 24, 2025 $ 0.00461
-5.46%
$ 461,350 $ 1,551
Apr 23, 2025 $ 0.00488
-13.09%
$ 487,992 $ 4,466
Apr 21, 2025 $ 0.00524
+0.00%
$ -- $ 158
Apr 14, 2025 $ 0.00648
+0.00%
$ -- $ 2,179
Apr 10, 2025 $ 0.0054
+3.49%
$ -- $ 475
Apr 9, 2025 $ 0.00522
+7.52%
$ 521,800 $ 517
Apr 8, 2025 $ 0.00485
-3.31%
$ 485,300 $ 56
Apr 7, 2025 $ 0.00502
-11.81%
$ 501,900 $ 580
Apr 6, 2025 $ 0.00569
-8.05%
$ 569,081 $ 2,439