Meme Alliance Historical Data

MMA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $0.00469
+1.24%
$-- $52
Apr 28, 2025 $0.00464
+0.97%
$463,597 $61
Apr 27, 2025 $0.00463
-5.21%
$462,799 $2,634
Apr 26, 2025 $0.00485
-0.49%
$484,810 $779
Apr 25, 2025 $0.00486
+5.57%
$485,861 $6,417
Apr 24, 2025 $0.00461
-5.46%
$461,350 $1,551
Apr 23, 2025 $0.00488
-13.09%
$487,992 $4,466
Apr 21, 2025 $0.00524
+0.00%
$-- $158
Apr 14, 2025 $0.00648
+0.00%
$-- $2,179
Apr 10, 2025 $0.0054
+3.49%
$-- $475
Apr 9, 2025 $0.00522
+7.52%
$521,800 $517
Apr 8, 2025 $0.00485
-3.31%
$485,300 $56
Apr 7, 2025 $0.00502
-11.81%
$501,900 $580
Apr 6, 2025 $0.00569
-8.05%
$569,081 $2,439
Apr 5, 2025 $0.00619
+12.14%
$618,896 $10,718
Apr 4, 2025 $0.00552
-27.67%
$551,883 $18,622
Apr 3, 2025 $0.00763
+25.99%
$762,524 $12,970
Apr 2, 2025 $0.00609
+0.39%
$609,477 $4,945
Apr 1, 2025 $0.00608
+1.93%
$607,759 $5,698
Mar 31, 2025 $0.00596
-2.77%
$596,226 $9,254
Mar 30, 2025 $0.00602
-2.74%
$602,105 $21,587
Mar 29, 2025 $0.00627
-0.53%
$626,946 $17,709
Mar 28, 2025 $0.00633
-9.73%
$632,787 $18,594
Mar 27, 2025 $0.00692
-9.28%
$692,426 $17,929
Mar 26, 2025 $0.00766
+9.11%
$765,721 $24,291
Mar 25, 2025 $0.00696
-9.03%
$696,443 $39,229
Mar 24, 2025 $0.00764
+4.84%
$764,059 $27,641
Mar 23, 2025 $0.00728
-2.10%
$728,137 $33,009
Mar 22, 2025 $0.00743
+34.34%
$743,168 $69,689
Mar 21, 2025 $0.0055
+2.62%
$549,853 $37,328
Mar 20, 2025 $0.00528
+9.47%
$528,450 $33,440
Mar 19, 2025 $0.00483
+3.92%
$483,144 $35,051
Mar 18, 2025 $0.00467
-4.17%
$466,516 $56,589
Mar 17, 2025 $0.00488
+3.64%
$488,460 $10,692
Mar 16, 2025 $0.00476
+0.32%
$476,141 $13,125
Mar 15, 2025 $0.00471
-7.75%
$471,335 $14,781
Mar 14, 2025 $0.00473
-4.89%
$472,913 $13,975
Mar 13, 2025 $0.00499
+7.47%
$499,197 $18,871
Mar 12, 2025 $0.00466
+9.62%
$465,936 $18,673
Mar 11, 2025 $0.00425
-10.77%
$425,495 $6,962
Mar 10, 2025 $0.00475
-3.17%
$475,437 $43,554
Mar 9, 2025 $0.00478
-14.15%
$477,602 $88,158
Mar 8, 2025 $0.00558
+9.26%
$558,409 $85,054
Mar 7, 2025 $0.00513
-14.35%
$512,585 $52,684
Mar 6, 2025 $0.00597
+6.80%
$596,920 $37,098
Mar 5, 2025 $0.00558
+8.66%
$557,597 $16,347
Mar 4, 2025 $0.00513
-10.16%
$513,150 $17,265
Mar 3, 2025 $0.00581
-12.52%
$580,890 $14,474
Mar 2, 2025 $0.00662
+1.47%
$662,294 $18,027
Mar 1, 2025 $0.00659
+5.06%
$659,383 $18,730