Meme Alliance Historical Data

MMA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.00619
+12.14%
$ 618,896 $ 10,718
Apr 4, 2025 $ 0.00552
-27.67%
$ 551,883 $ 18,622
Apr 3, 2025 $ 0.00763
+25.99%
$ 762,524 $ 12,970
Apr 2, 2025 $ 0.00609
+0.39%
$ 609,477 $ 4,945
Apr 1, 2025 $ 0.00608
+1.93%
$ 607,759 $ 5,698
Mar 31, 2025 $ 0.00596
-2.77%
$ 596,226 $ 9,254
Mar 30, 2025 $ 0.00602
-2.74%
$ 602,105 $ 21,587
Mar 29, 2025 $ 0.00627
-0.53%
$ 626,946 $ 17,709
Mar 28, 2025 $ 0.00633
-9.73%
$ 632,787 $ 18,594
Mar 27, 2025 $ 0.00692
-9.28%
$ 692,426 $ 17,929
Mar 26, 2025 $ 0.00766
+9.11%
$ 765,721 $ 24,291
Mar 25, 2025 $ 0.00696
-9.03%
$ 696,443 $ 39,229
Mar 24, 2025 $ 0.00764
+4.84%
$ 764,059 $ 27,641
Mar 23, 2025 $ 0.00728
-2.10%
$ 728,137 $ 33,009
Mar 22, 2025 $ 0.00743
+34.34%
$ 743,168 $ 69,689
Mar 21, 2025 $ 0.0055
+2.62%
$ 549,853 $ 37,328
Mar 20, 2025 $ 0.00528
+9.47%
$ 528,450 $ 33,440
Mar 19, 2025 $ 0.00483
+3.92%
$ 483,144 $ 35,051
Mar 18, 2025 $ 0.00467
-4.17%
$ 466,516 $ 56,589
Mar 17, 2025 $ 0.00488
+3.64%
$ 488,460 $ 10,692
Mar 16, 2025 $ 0.00476
+0.32%
$ 476,141 $ 13,125
Mar 15, 2025 $ 0.00471
-7.75%
$ 471,335 $ 14,781
Mar 14, 2025 $ 0.00473
-4.89%
$ 472,913 $ 13,975
Mar 13, 2025 $ 0.00499
+7.47%
$ 499,197 $ 18,871
Mar 12, 2025 $ 0.00466
+9.62%
$ 465,936 $ 18,673
Mar 11, 2025 $ 0.00425
-10.77%
$ 425,495 $ 6,962
Mar 10, 2025 $ 0.00475
-3.17%
$ 475,437 $ 43,554
Mar 9, 2025 $ 0.00478
-14.15%
$ 477,602 $ 88,158
Mar 8, 2025 $ 0.00558
+9.26%
$ 558,409 $ 85,054
Mar 7, 2025 $ 0.00513
-14.35%
$ 512,585 $ 52,684
Mar 6, 2025 $ 0.00597
+6.80%
$ 596,920 $ 37,098
Mar 5, 2025 $ 0.00558
+8.66%
$ 557,597 $ 16,347
Mar 4, 2025 $ 0.00513
-10.16%
$ 513,150 $ 17,265
Mar 3, 2025 $ 0.00581
-12.52%
$ 580,890 $ 14,474
Mar 2, 2025 $ 0.00662
+1.47%
$ 662,294 $ 18,027
Mar 1, 2025 $ 0.00659
+5.06%
$ 659,383 $ 18,730
Feb 28, 2025 $ 0.00626
+10.96%
$ 626,216 $ 18,028
Feb 27, 2025 $ 0.00572
-4.95%
$ 571,805 $ 8,031
Feb 26, 2025 $ 0.00598
-5.00%
$ 597,761 $ 10,896
Feb 25, 2025 $ 0.0063
-1.71%
$ 629,595 $ 14,497
Feb 24, 2025 $ 0.00641
-15.08%
$ 640,614 $ 19,160
Feb 23, 2025 $ 0.00757
-1.23%
$ 756,896 $ 17,085
Feb 22, 2025 $ 0.00772
+3.61%
$ 771,618 $ 9,516
Feb 21, 2025 $ 0.00756
-9.61%
$ 755,763 $ 10,395
Feb 20, 2025 $ 0.00836
+4.55%
$ 836,152 $ 1,759
Feb 19, 2025 $ 0.008
+3.48%
$ 799,735 $ 3,770
Feb 18, 2025 $ 0.00773
-4.74%
$ 772,815 $ 2,577
Feb 17, 2025 $ 0.00811
+3.03%
$ 811,276 $ 7,876
Feb 16, 2025 $ 0.00787
-5.32%
$ 787,409 $ 2,048
Feb 15, 2025 $ 0.00832
-5.30%
$ 831,614 $ 4,155