Meme Alliance Historical Data

MMA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.00839
+2.06%
$ 838,739 $ 4,859
Dec 25, 2024 $ 0.00822
-5.46%
$ 821,823 $ 5,267
Dec 24, 2024 $ 0.00869
+4.44%
$ 869,310 $ 16,749
Dec 23, 2024 $ 0.00832
+15.16%
$ 832,357 $ 1,676
Dec 22, 2024 $ 0.00719
-11.97%
$ 719,471 $ 12,766
Dec 21, 2024 $ 0.00817
-6.96%
$ 817,316 $ 29,376
Dec 20, 2024 $ 0.00873
+4.26%
$ 873,116 $ 13,197
Dec 19, 2024 $ 0.00837
-5.84%
$ 837,451 $ 13,342
Dec 18, 2024 $ 0.00889
-4.94%
$ 889,096 $ 25,835
Dec 17, 2024 $ 0.00931
-9.73%
$ 931,128 $ 12,504
Dec 16, 2024 $ 0.0103
+10.56%
$ 1.03 million $ 8,292
Dec 15, 2024 $ 0.00933
+3.78%
$ 932,931 $ 3,288
Dec 14, 2024 $ 0.00899
-14.82%
$ 898,933 $ 18,009
Dec 13, 2024 $ 0.0125
-1.37%
$ 1.25 million $ 56,048
Dec 12, 2024 $ 0.0127
-12.80%
$ 1.27 million $ 53,204
Dec 11, 2024 $ 0.0146
+23.74%
$ 1.46 million $ 50,819
Dec 10, 2024 $ 0.0118
-1.37%
$ 1.18 million $ 18,395
Dec 9, 2024 $ 0.012
-15.10%
$ 1.2 million $ 38,243
Dec 8, 2024 $ 0.0143
+8.17%
$ 1.43 million $ 42,711
Dec 7, 2024 $ 0.0132
-0.20%
$ 1.32 million $ 6,142
Dec 6, 2024 $ 0.0133
+4.11%
$ 1.33 million $ 24,191
Dec 5, 2024 $ 0.0128
+7.05%
$ 1.28 million $ 48,748
Dec 4, 2024 $ 0.0121
+15.27%
$ 1.21 million $ 50,239
Dec 3, 2024 $ 0.0105
+8.59%
$ 1.05 million $ 101,905
Dec 2, 2024 $ 0.0097
+12.48%
$ 970,065 $ 71,105
Dec 1, 2024 $ 0.00849
+7.99%
$ 849,091 $ 59,634
Nov 30, 2024 $ 0.0078
+16.04%
$ 803,439 $ 53,447
Nov 29, 2024 $ 0.00671
+4.96%
$ 670,891 $ 36,213
Nov 28, 2024 $ 0.00639
+8.85%
$ 639,187 $ 81,390
Nov 27, 2024 $ 0.00593
+10.76%
$ 593,451 $ 100,976
Nov 26, 2024 $ 0.00539
-7.86%
$ 539,020 $ 65,393
Nov 25, 2024 $ 0.00598
+3.25%
$ 598,483 $ 11,270
Nov 24, 2024 $ 0.0058
-0.13%
$ 579,667 $ 42,699
Nov 23, 2024 $ 0.0058
+4.59%
$ 580,405 $ 121,816
Nov 22, 2024 $ 0.00562
+0.18%
$ 561,922 $ 78,677
Nov 21, 2024 $ 0.00561
+4.38%
$ 560,917 $ 87,398
Nov 20, 2024 $ 0.00537
-0.69%
$ 537,402 $ 7,894
Nov 19, 2024 $ 0.00541
-5.56%
$ 541,145 $ 53,751
Nov 18, 2024 $ 0.00563
-2.44%
$ 563,351 $ 59,319
Nov 17, 2024 $ 0.00562
-14.89%
$ 562,201 $ 15,835
Nov 16, 2024 $ 0.00665
+13.47%
$ 665,163 $ 14,602
Nov 15, 2024 $ 0.00586
-4.98%
$ 586,178 $ 2,000
Nov 14, 2024 $ 0.00617
+4.72%
$ 616,915 $ 3,281
Nov 13, 2024 $ 0.00589
-23.68%
$ 589,126 $ 18,365
Nov 12, 2024 $ 0.00772
-3.95%
$ 771,931 $ 5,571
Nov 11, 2024 $ 0.00804
+5.49%
$ 803,664 $ 6,398
Nov 10, 2024 $ 0.00762
+5.41%
$ 761,853 $ 8,233
Nov 9, 2024 $ 0.00723
-9.34%
$ 722,759 $ 10,412
Nov 8, 2024 $ 0.00797
+25.35%
$ 797,194 $ 56,664
Nov 7, 2024 $ 0.00636
+11.45%
$ 635,967 $ 8,066