Meme Alliance Historical Data

MMA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $0.0067
+5.86%
$670,100 $106,598
Aug 11, 2024 $0.00633
-2.24%
$632,600 $82,853
Aug 10, 2024 $0.00648
-0.90%
$647,800 $112,459
Aug 9, 2024 $0.00654
-3.33%
$654,100 $69,662
Aug 8, 2024 $0.00677
+10.27%
$676,600 $104,278
Aug 7, 2024 $0.00614
-2.31%
$614,100 $101,347
Aug 6, 2024 $0.00627
+3.77%
$626,900 $103,941
Jul 29, 2024 $0.00856
-0.67%
$-- $123,517
Jul 28, 2024 $0.00858
-0.99%
$858,400 $116,244
Jul 27, 2024 $0.00869
+2.59%
$869,000 $110,283
Jul 26, 2024 $0.0085
+0.97%
$850,300 $88,628
Jul 25, 2024 $0.00843
-3.62%
$842,500 $119,077
Jul 24, 2024 $0.00872
-2.56%
$871,600 $90,511
Jul 23, 2024 $0.00894
+0.57%
$894,400 $105,449
Jul 22, 2024 $0.0089
-3.53%
$889,700 $99,574
Jul 21, 2024 $0.00922
+6.92%
$921,800 $93,076
Jul 20, 2024 $0.00861
+1.56%
$861,100 $112,488
Jul 19, 2024 $0.00847
-4.23%
$846,700 $98,544
Jul 18, 2024 $0.00882
-0.36%
$882,100 $95,126
Jul 17, 2024 $0.00885
-8.13%
$884,800 $105,339
Jul 16, 2024 $0.00964
-2.87%
$963,600 $103,634
Jul 15, 2024 $0.00992
+15.21%
$992,500 $111,443
Jul 14, 2024 $0.00861
+0.61%
$861,200 $91,231
Jul 13, 2024 $0.00856
+3.19%
$856,000 $112,114
Jul 12, 2024 $0.0093
+1.21%
$930,200 $102,516
Jul 11, 2024 $0.00921
+3.21%
$920,800 $103,661
Jul 10, 2024 $0.00937
+0.63%
$936,500 $110,550
Jul 9, 2024 $0.00929
+0.84%
$929,300 $98,631
Jul 8, 2024 $0.00922
+3.72%
$922,200 $94,268
Jul 7, 2024 $0.0089
-3.35%
$889,600 $104,313
Jul 6, 2024 $0.0092
+2.32%
$920,300 $100,397
Jul 5, 2024 $0.00902
+1.28%
$902,200 $113,850
Jul 4, 2024 $0.00903
-5.96%
$902,700 $102,887
Jul 3, 2024 $0.00959
-3.04%
$959,300 $100,169
Jul 2, 2024 $0.00988
-0.21%
$988,100 $37,560
Jul 1, 2024 $0.0099
+7.78%
$990,200 $18,116
Jun 30, 2024 $0.00918
+0.72%
$918,100 $43,926
Jun 29, 2024 $0.00907
+2.37%
$906,900 $43,416
Jun 28, 2024 $0.00886
-8.10%
$886,100 $44,237
Jun 27, 2024 $0.00962
-5.73%
$961,700 $37,993
Jun 26, 2024 $0.0102
-1.35%
$1.02 million $42,347
Jun 25, 2024 $0.0103
-2.04%
$1.03 million $45,872
Jun 24, 2024 $0.0105
-7.74%
$1.05 million $49,233
Jun 23, 2024 $0.0114
-4.45%
$1.14 million $43,956
Jun 22, 2024 $0.012
+2.91%
$1.2 million $46,675
Jun 21, 2024 $0.0116
-4.79%
$1.16 million $44,654
Jun 20, 2024 $0.0122
+1.22%
$1.22 million $43,867
Jun 19, 2024 $0.0121
-4.28%
$1.21 million $43,978
Jun 18, 2024 $0.0126
-8.57%
$1.26 million $44,913
Jun 17, 2024 $0.0138
-9.56%
$1.38 million $58,723