Meme Alliance Historical Data

MMA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0089
-3.53%
$ 889,700 $ 99,574
Jul 21, 2024 $ 0.00922
+6.92%
$ 921,800 $ 93,076
Jul 20, 2024 $ 0.00861
+1.56%
$ 861,100 $ 112,488
Jul 19, 2024 $ 0.00847
-4.23%
$ 846,700 $ 98,544
Jul 18, 2024 $ 0.00882
-0.36%
$ 882,100 $ 95,126
Jul 17, 2024 $ 0.00885
-8.13%
$ 884,800 $ 105,339
Jul 16, 2024 $ 0.00964
-2.87%
$ 963,600 $ 103,634
Jul 15, 2024 $ 0.00992
+15.21%
$ 992,500 $ 111,443
Jul 14, 2024 $ 0.00861
+0.61%
$ 861,200 $ 91,231
Jul 13, 2024 $ 0.00856
+3.19%
$ 856,000 $ 112,114
Jul 12, 2024 $ 0.0093
+1.21%
$ 930,200 $ 102,516
Jul 11, 2024 $ 0.00921
+3.21%
$ 920,800 $ 103,661
Jul 10, 2024 $ 0.00937
+0.63%
$ 936,500 $ 110,550
Jul 9, 2024 $ 0.00929
+0.84%
$ 929,300 $ 98,631
Jul 8, 2024 $ 0.00922
+3.72%
$ 922,200 $ 94,268
Jul 7, 2024 $ 0.0089
-3.35%
$ 889,600 $ 104,313
Jul 6, 2024 $ 0.0092
+2.32%
$ 920,300 $ 100,397
Jul 5, 2024 $ 0.00902
+1.28%
$ 902,200 $ 113,850
Jul 4, 2024 $ 0.00903
-5.96%
$ 902,700 $ 102,887
Jul 3, 2024 $ 0.00959
-3.04%
$ 959,300 $ 100,169
Jul 2, 2024 $ 0.00988
-0.21%
$ 988,100 $ 37,560
Jul 1, 2024 $ 0.0099
+7.78%
$ 990,200 $ 18,116
Jun 30, 2024 $ 0.00918
+0.72%
$ 918,100 $ 43,926
Jun 29, 2024 $ 0.00907
+2.37%
$ 906,900 $ 43,416
Jun 28, 2024 $ 0.00886
-8.10%
$ 886,100 $ 44,237
Jun 27, 2024 $ 0.00962
-5.73%
$ 961,700 $ 37,993
Jun 26, 2024 $ 0.0102
-1.35%
$ 1.02 million $ 42,347
Jun 25, 2024 $ 0.0103
-2.04%
$ 1.03 million $ 45,872
Jun 24, 2024 $ 0.0105
-7.74%
$ 1.05 million $ 49,233
Jun 23, 2024 $ 0.0114
-4.45%
$ 1.14 million $ 43,956
Jun 22, 2024 $ 0.012
+2.91%
$ 1.2 million $ 46,675
Jun 21, 2024 $ 0.0116
-4.79%
$ 1.16 million $ 44,654
Jun 20, 2024 $ 0.0122
+1.22%
$ 1.22 million $ 43,867
Jun 19, 2024 $ 0.0121
-4.28%
$ 1.21 million $ 43,978
Jun 18, 2024 $ 0.0126
-8.57%
$ 1.26 million $ 44,913
Jun 17, 2024 $ 0.0138
-9.56%
$ 1.38 million $ 58,723
Jun 16, 2024 $ 0.0152
+4.33%
$ 1.52 million $ 76,925
Jun 15, 2024 $ 0.0146
+3.99%
$ 1.46 million $ 59,365
Jun 14, 2024 $ 0.0141
-1.72%
$ 1.41 million $ 53,627
Jun 13, 2024 $ 0.0143
+14.01%
$ 1.43 million $ 68,926
Jun 12, 2024 $ 0.0122
-0.54%
$ 1.22 million $ 53,592
Jun 11, 2024 $ 0.0123
-4.73%
$ 1.23 million $ 71,587
Jun 10, 2024 $ 0.0129
-27.55%
$ 1.29 million $ 59,316
Jun 9, 2024 $ 0.0178
+7.45%
$ 1.78 million $ 65,759
Jun 8, 2024 $ 0.0166
+15.66%
$ 1.66 million $ 69,044
Jun 7, 2024 $ 0.0144
+7.16%
$ 1.44 million $ 70,551
Jun 6, 2024 $ 0.0134
+3.79%
$ 1.34 million $ 76,874
Jun 5, 2024 $ 0.0129
+19.40%
$ 1.29 million $ 94,458
Jun 4, 2024 $ 0.0107
+12.72%
$ 1.07 million $ 121,204
Jun 3, 2024 $ 0.00938
+2.42%
$ 937,900 $ 92,737