Meme Alliance Historical Data

MMA
Download
Date Close Price change Market cap Trading volume
Jul 6 $0
-100.00%
$-- $6
Jun 29 $0.00251
+4.98%
$-- $674
Jun 22 $0.00182
+7.87%
$-- $608
Jun 15 $0.00131
+15.57%
$-- $1,747
Jun 8 $0.000787
-1.94%
$-- $288
May 18 $0.000907
-0.44%
$-- $24
Mar 30 $0.00104
+0.00%
$-- $2,771
Mar 23 $0.000781
+0.00%
$-- $149
Oct 6 $0.00343
-3.45%
$-- $15,332
Sep 29 $0.00367
-9.37%
$-- $44,740
Sep 22 $0.0042
+4.68%
$-- $8,086
Sep 15 $0.00472
+15.49%
$420,495 $71,707
Sep 8 $0.00458
+18.82%
$425,101 $57,176
Sep 1 $0.00418
-16.32%
$-- $71,735
Aug 25 $0.00492
-9.55%
$-- $37,022
Aug 18 $0.00593
+3.84%
$614,645 $64,584
Aug 11 $0.00591
-2.44%
$591,131 $95,844
Aug 4 $0.00635
-12.97%
$-- $21,750
Jul 28 $0.00655
+6.23%
$722,818 $60,187
Jul 21 $0.00567
-30.94%
$614,956 $73,809
Jul 7 $0.00305
+7.38%
$-- $10,150
Jun 30 $0.00277
-31.57%
$283,508 $8,596
Jun 23 $0.00399
+0.25%
$405,149 $65
Jun 16 $0.0026
-3.63%
$-- $1,873
Jun 9 $0.00285
-10.56%
$270,214 $4,481
Jun 2 $0.00324
-10.26%
$317,940 $145,827
May 26 $0.00369
-14.95%
$369,085 $375,697
May 19 $0.00435
-0.41%
$433,099 $3,567
May 12 $0.00435
-11.53%
$432,670 $7,788
May 5 $0.00532
+14.89%
$490,364 $8,868
Apr 28 $0.00466
+1.48%
$461,926 $6,164
Apr 21 $0.00463
-11.62%
$462,799 $16,005
Apr 14 $0.00648
+0.00%
$-- $2,179
Apr 7 $0.0054
-5.11%
$-- $1,627
Mar 31 $0.00619
+0.93%
$569,081 $62,206
Mar 24 $0.00627
-13.97%
$602,105 $145,392
Mar 17 $0.00743
+57.68%
$728,137 $242,788
Mar 10 $0.00471
-4.00%
$476,141 $116,817
Mar 3 $0.00558
-15.90%
$477,602 $222,922
Feb 24 $0.00662
-12.20%
$662,294 $107,370
Feb 17 $0.00772
-2.01%
$756,896 $35,895
Feb 10 $0.00832
+5.69%
$787,409 $37,346
Feb 3 $0.006
+6.52%
$786,237 $37,985
Jan 27 $0.00563
-2.23%
$562,830 $24,769
Jan 20 $0.00611
-1.74%
$583,827 $27,146
Jan 13 $0.00701
-15.81%
$622,038 $23,542
Jan 6 $0.00836
-23.76%
$832,682 $33,151
Dec 30 $0.00998
+12.67%
$1.1 million $102,213
Dec 23 $0.0093
+28.62%
$885,417 $84,979
Dec 16 $0.00817
-12.39%
$719,471 $102,544
Download