Pigeoncoin Historical Data

PGN
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.0₅31
+0.00%
$-- $9
Feb 3, 2025 $0.0₅31
+24.00%
$-- $9
Feb 2, 2025 $0.0₅25
-10.71%
$-- $11
Feb 1, 2025 $0.0₅28
-3.45%
$-- $7
Jan 31, 2025 $0.0₅29
+16.00%
$-- $40
Jan 30, 2025 $0.0₅32
+10.34%
$-- $23
Jan 29, 2025 $0.0₅29
+7.41%
$-- $18
Jan 28, 2025 $0.0₅28
+27.27%
$-- $18
Jan 27, 2025 $0.0₅23
-17.86%
$-- $9
Jan 26, 2025 $0.0₅28
+12.00%
$-- $8
Jan 25, 2025 $0.0₅25
-10.71%
$-- $6
Jan 24, 2025 $0.0₅28
+27.27%
$-- $4
Jan 23, 2025 $0.0₅22
-4.35%
$-- $6
Jan 22, 2025 $0.0₅17
+0.00%
$-- $7
Jan 21, 2025 $0.0₅17
+0.00%
$-- $5
Jan 20, 2025 $0.0₅17
-5.56%
$-- $8
Jan 19, 2025 $0.0₅18
-21.74%
$-- $7
Jan 18, 2025 $0.0₅23
+21.05%
$-- $9
Jan 17, 2025 $0.0₅18
+5.88%
$-- $9
Jan 16, 2025 $0.0₅17
-19.05%
$-- $5
Jan 15, 2025 $0.0₅21
-4.55%
$-- $5
Jan 14, 2025 $0.0₅19
-9.52%
$-- $6
Jan 13, 2025 $0.0₅21
+0.00%
$-- $6
Jan 12, 2025 $0.0₅19
+5.56%
$-- $7
Jan 11, 2025 $0.0₅18
-5.26%
$-- $9
Jan 10, 2025 $0.0₅18
-18.18%
$-- $7
Jan 9, 2025 $0.0₅22
+4.76%
$-- $6
Jan 8, 2025 $0.0₅19
+11.76%
$-- $8
Jan 7, 2025 $0.0₅17
+0.00%
$-- $5
Jan 6, 2025 $0.0₅19
+5.56%
$-- $5
Jan 5, 2025 $0.0₅18
-8.42%
$-- $5
Jan 4, 2025 $0.0₅197
-1.06%
$-- $0
Jan 3, 2025 $0.0₅199
-5.39%
$-- $27
Jan 2, 2025 $0.0₅21
+0.00%
$-- $5
Jan 1, 2025 $0.0₅21
-4.55%
$-- $3
Dec 31, 2024 $0.0₅22
-15.38%
$-- $9
Dec 30, 2024 $0.0₅26
+30.00%
$-- $85
Dec 29, 2024 $0.0₅2
-9.09%
$-- $5
Dec 28, 2024 $0.0₅22
+4.76%
$-- $1
Dec 27, 2024 $0.0₅21
+16.67%
$-- $22
Dec 26, 2024 $0.0₅18
-8.35%
$-- $3
Dec 25, 2024 $0.0₅196
-0.57%
$-- $27
Dec 24, 2024 $0.0₅197
+3.56%
$-- $9
Dec 23, 2024 $0.0₅189
-0.46%
$-- $4
Dec 22, 2024 $0.0₅19
-13.45%
$-- $4
Dec 21, 2024 $0.0₅22
+0.00%
$-- $97
Dec 20, 2024 $0.0₅22
-4.35%
$-- $4
Dec 19, 2024 $0.0₅23
-20.69%
$-- $6
Dec 18, 2024 $0.0₅29
+0.00%
$-- $7
Dec 17, 2024 $0.0₅29
-3.33%
$-- $9
Download