Pigeoncoin Historical Data

PGN
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0₅31
+6.90%
$ -- $ 37
Jan 2025 $ 0.0₅32
+45.45%
$ -- $ 244
Dec 2024 $ 0.0₅26
+18.18%
$ -- $ 1,084
Nov 2024 $ 0.0₅22
-8.33%
$ -- $ 413
Oct 2024 $ 0.0₅26
-58.73%
$ -- $ 805
Sep 2024 $ 0.000012
+155.83%
$ -- $ 796
Aug 2024 $ 0.0₅471
-9.50%
$ -- $ 2,463
Jul 2024 $ 0.0₅519
-31.54%
$ -- $ 1,384
Jun 2024 $ 0.0₅759
-13.03%
$ -- $ 1,552
May 2024 $ 0.0₅872
+3.84%
$ -- $ 1,308
Mar 2023 $ 0.0₅826
-61.26%
$ -- $ 263,028
Feb 2023 $ 0.0000214
-9.47%
$ -- $ 110,442
Jan 2023 $ 0.0000236
+20.97%
$ -- $ 123,657
Dec 2022 $ 0.0000195
-10.97%
$ -- $ 136,717
Nov 2022 $ 0.0000219
+4.77%
$ -- $ 165,197
Oct 2022 $ 0.0000211
-6.60%
$ -- $ 89,101
Sep 2022 $ 0.0000226
+10.38%
$ -- $ 170,593
Aug 2022 $ 0.0000205
-29.23%
$ -- $ 156,662
Jul 2022 $ 0.000029
+11.57%
$ -- $ 348,632
Jun 2022 $ 0.000026
-35.24%
$ -- $ 158,315
May 2022 $ 0.0000402
-48.25%
$ -- $ 594,133
Apr 2022 $ 0.0000777
+82.41%
$ -- $ 1.34 million
Mar 2022 $ 0.0000426
-20.51%
$ -- $ 274,603
Feb 2022 $ 0.0000536
+6.13%
$ -- $ 515,412
Jan 2022 $ 0.0000505
-42.87%
$ -- $ 530,275
Dec 2021 $ 0.0000884
-30.09%
$ -- $ 835,801
Nov 2021 $ 0.000126
-17.74%
$ -- $ 674,672
Oct 2021 $ 0.000154
-3.41%
$ -- $ 1.27 million
Sep 2021 $ 0.00016
-32.91%
$ -- $ 1.6 million
Aug 2021 $ 0.000239
+6.99%
$ -- $ 1.34 million
Jul 2021 $ 0.000224
+20.42%
$ -- $ 1.75 million
Jun 2021 $ 0.000186
-34.50%
$ -- $ 1.2 million
May 2021 $ 0.000279
-47.92%
$ -- $ 4.78 million
Apr 2021 $ 0.000536
+5.72%
$ -- $ 6.64 million
Mar 2021 $ 0.00049
+188.44%
$ -- $ 2.14 million
Feb 2021 $ 0.00017
+69.76%
$ -- $ 1.35 million
Jan 2021 $ 0.0000666
-3.67%
$ -- $ 1.11 million
Dec 2020 $ 0.0000692
+72.05%
$ -- $ 1.06 million
Nov 2020 $ 0.00004
-40.89%
$ -- $ 489,373
Oct 2020 $ 0.0000677
+35.32%
$ -- $ 685,922
Sep 2020 $ 0.00005
-51.40%
$ -- $ 916,082
Aug 2020 $ 0.000101
+3.09%
$ -- $ 2.58 million
Jul 2020 $ 0.0000985
-40.62%
$ -- $ 1.68 million
Jun 2020 $ 0.000167
-6.99%
$ -- $ 3.24 million
May 2020 $ 0.000179
+19.13%
$ -- $ 1.9 million
Apr 2020 $ 0.00015
-10.00%
$ -- $ 1.35 million
Mar 2020 $ 0.000167
-50.97%
$ -- $ 1.35 million
Feb 2020 $ 0.00034
-47.13%
$ -- $ 2.27 million
Jan 2020 $ 0.000644
-28.29%
$ -- $ 2.91 million
Dec 2019 $ 0.000899
-58.54%
$ -- $ 775,825
Download