Pigeoncoin Historical Data

PGN Page 14
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.0000543
-6.01%
$ 1.14 million $ 12,461
Feb 15, 2022 $ 0.0000578
+4.65%
$ 1.21 million $ 12,698
Feb 14, 2022 $ 0.0000552
+4.58%
$ 1.16 million $ 25,840
Feb 13, 2022 $ 0.0000529
-2.95%
$ 1.11 million $ 10,898
Feb 12, 2022 $ 0.0000545
-2.38%
$ 1.14 million $ 10,990
Feb 11, 2022 $ 0.0000558
-9.80%
$ 1.17 million $ 12,157
Feb 10, 2022 $ 0.0000619
+7.70%
$ 1.3 million $ 21,475
Feb 9, 2022 $ 0.0000575
+4.57%
$ 1.21 million $ 25,079
Feb 8, 2022 $ 0.000055
-7.48%
$ 1.15 million $ 60,296
Feb 7, 2022 $ 0.0000594
+12.97%
$ 1.25 million $ 21,120
Feb 6, 2022 $ 0.0000526
-2.42%
$ 1.1 million $ 11,198
Feb 5, 2022 $ 0.0000539
+0.56%
$ 1.13 million $ 13,029
Feb 4, 2022 $ 0.0000536
+3.48%
$ 1.13 million $ 15,818
Feb 3, 2022 $ 0.0000518
-8.45%
$ 1.09 million $ 20,097
Feb 2, 2022 $ 0.0000566
-2.86%
$ 1.19 million $ 41,300
Feb 1, 2022 $ 0.0000582
+15.37%
$ 1.22 million $ 26,494
Jan 31, 2022 $ 0.0000505
+0.30%
$ 1.06 million $ 10,812
Jan 30, 2022 $ 0.0000503
-1.59%
$ 1.06 million $ 10,550
Jan 29, 2022 $ 0.0000511
-0.53%
$ 1.07 million $ 10,220
Jan 28, 2022 $ 0.0000514
+2.71%
$ 1.08 million $ 10,166
Jan 27, 2022 $ 0.0000501
-2.76%
$ 1.05 million $ 9,928
Jan 26, 2022 $ 0.0000515
-2.18%
$ 1.08 million $ 11,292
Jan 25, 2022 $ 0.0000527
-0.10%
$ 1.11 million $ 15,339
Jan 24, 2022 $ 0.0000527
-1.28%
$ 1.11 million $ 16,017
Jan 23, 2022 $ 0.0000534
+1.10%
$ 1.12 million $ 14,927
Jan 22, 2022 $ 0.0000528
-10.59%
$ 1.11 million $ 9,879
Jan 21, 2022 $ 0.0000591
-13.34%
$ 1.24 million $ 11,349
Jan 20, 2022 $ 0.0000682
-0.08%
$ 1.43 million $ 13,293
Jan 19, 2022 $ 0.0000682
-10.98%
$ 1.43 million $ 19,249
Jan 18, 2022 $ 0.0000766
-5.98%
$ 1.61 million $ 17,074
Jan 17, 2022 $ 0.0000815
-2.68%
$ 1.71 million $ 21,241
Jan 16, 2022 $ 0.0000838
+1.21%
$ 1.76 million $ 21,416
Jan 15, 2022 $ 0.0000828
+1.04%
$ 1.74 million $ 15,402
Jan 14, 2022 $ 0.000082
-3.21%
$ 1.72 million $ 18,486
Jan 13, 2022 $ 0.0000847
-1.97%
$ 1.78 million $ 23,064
Jan 12, 2022 $ 0.0000864
+1.95%
$ 1.81 million $ 21,392
Jan 11, 2022 $ 0.0000848
+2.87%
$ 1.78 million $ 28,048
Jan 10, 2022 $ 0.0000824
-1.20%
$ 1.73 million $ 22,168
Jan 9, 2022 $ 0.0000834
+0.35%
$ 1.75 million $ 22,177
Jan 8, 2022 $ 0.0000831
-0.71%
$ 1.75 million $ 17,575
Jan 7, 2022 $ 0.0000837
-1.84%
$ 1.76 million $ 15,572
Jan 6, 2022 $ 0.0000852
-2.88%
$ 1.79 million $ 17,910
Jan 5, 2022 $ 0.0000885
-8.02%
$ 1.86 million $ 17,905
Jan 4, 2022 $ 0.0000967
+7.35%
$ 2.03 million $ 25,829
Jan 3, 2022 $ 0.0000901
-3.02%
$ 1.89 million $ 20,408
Jan 2, 2022 $ 0.0000929
+1.06%
$ 1.95 million $ 18,453
Jan 1, 2022 $ 0.000092
+4.06%
$ 1.93 million $ 23,134
Dec 31, 2021 $ 0.0000884
-5.25%
$ 1.86 million $ 23,511
Dec 30, 2021 $ 0.0000934
+0.48%
$ 1.96 million $ 15,239
Dec 29, 2021 $ 0.0000929
-1.01%
$ 1.95 million $ 15,976