Pigeoncoin Historical Data

PGN Page 15
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 0.000094
-5.54%
$ 1.97 million $ 16,761
Dec 27, 2021 $ 0.0000995
+0.46%
$ 2.09 million $ 21,608
Dec 26, 2021 $ 0.0000991
-10.05%
$ 2.08 million $ 19,034
Dec 25, 2021 $ 0.00011
+8.79%
$ 2.32 million $ 52,221
Dec 24, 2021 $ 0.000101
-0.45%
$ 2.13 million $ 77,212
Dec 23, 2021 $ 0.000102
+7.03%
$ 2.14 million $ 128,155
Dec 22, 2021 $ 0.0000952
+7.56%
$ 2 million $ 29,023
Dec 21, 2021 $ 0.0000885
-1.79%
$ 1.86 million $ 35,918
Dec 20, 2021 $ 0.0000901
+4.57%
$ 1.89 million $ 29,009
Dec 19, 2021 $ 0.0000861
-2.00%
$ 1.81 million $ 16,640
Dec 18, 2021 $ 0.0000879
+0.71%
$ 1.85 million $ 22,251
Dec 17, 2021 $ 0.0000873
-2.37%
$ 1.83 million $ 17,465
Dec 16, 2021 $ 0.0000895
-0.57%
$ 1.88 million $ 15,350
Dec 15, 2021 $ 0.00009
+1.64%
$ 1.89 million $ 18,606
Dec 14, 2021 $ 0.0000886
-0.58%
$ 1.86 million $ 20,879
Dec 13, 2021 $ 0.0000892
-6.56%
$ 1.87 million $ 30,400
Dec 12, 2021 $ 0.0000937
-6.16%
$ 1.97 million $ 11,250
Dec 11, 2021 $ 0.0000999
+1.99%
$ 2.1 million $ 19,189
Dec 10, 2021 $ 0.0000991
-3.57%
$ 2.08 million $ 8,600
Dec 9, 2021 $ 0.000103
-4.76%
$ 2.16 million $ 9,159
Dec 8, 2021 $ 0.000108
+1.44%
$ 2.27 million $ 11,306
Dec 7, 2021 $ 0.000107
-3.90%
$ 2.24 million $ 32,785
Dec 6, 2021 $ 0.000113
+18.73%
$ 2.36 million $ 59,225
Dec 5, 2021 $ 0.0000947
-1.31%
$ 1.99 million $ 20,712
Dec 4, 2021 $ 0.000096
-15.28%
$ 2.02 million $ 13,223
Dec 3, 2021 $ 0.000113
-0.32%
$ 2.38 million $ 15,793
Dec 2, 2021 $ 0.000114
-2.51%
$ 2.39 million $ 9,359
Dec 1, 2021 $ 0.000117
-7.82%
$ 2.45 million $ 19,941
Nov 30, 2021 $ 0.000126
+6.58%
$ 2.66 million $ 36,696
Nov 29, 2021 $ 0.000119
-1.15%
$ 2.49 million $ 9,575
Nov 28, 2021 $ 0.00012
+1.03%
$ 2.52 million $ 10,742
Nov 27, 2021 $ 0.000119
-1.96%
$ 2.49 million $ 11,796
Nov 26, 2021 $ 0.000121
-4.62%
$ 2.54 million $ 10,503
Nov 25, 2021 $ 0.000127
+2.35%
$ 2.67 million $ 11,708
Nov 24, 2021 $ 0.000124
-2.25%
$ 2.6 million $ 14,476
Nov 23, 2021 $ 0.000127
+0.32%
$ 2.67 million $ 17,750
Nov 22, 2021 $ 0.000127
-2.18%
$ 2.66 million $ 50,006
Nov 21, 2021 $ 0.000129
-1.04%
$ 2.72 million $ 13,268
Nov 20, 2021 $ 0.000131
-5.77%
$ 2.75 million $ 15,832
Nov 19, 2021 $ 0.000139
+2.61%
$ 2.91 million $ 10,259
Nov 18, 2021 $ 0.000135
-6.10%
$ 2.84 million $ 10,451
Nov 17, 2021 $ 0.000144
+1.20%
$ 3.02 million $ 12,240
Nov 16, 2021 $ 0.000142
-5.88%
$ 2.99 million $ 16,138
Nov 15, 2021 $ 0.000152
-0.41%
$ 3.18 million $ 28,238
Nov 14, 2021 $ 0.000152
+4.41%
$ 3.19 million $ 26,075
Nov 13, 2021 $ 0.000146
-1.91%
$ 3.06 million $ 14,973
Nov 12, 2021 $ 0.000149
-2.44%
$ 3.12 million $ 16,799
Nov 11, 2021 $ 0.000152
+1.23%
$ 3.2 million $ 17,237
Nov 10, 2021 $ 0.00015
-6.81%
$ 3.16 million $ 19,538
Nov 9, 2021 $ 0.000161
-1.47%
$ 3.39 million $ 17,141