Pigeoncoin Historical Data

PGN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 0.000193
-3.43%
$ 4.06 million $ 80,903
Jul 28, 2021 $ 0.0002
-2.62%
$ 4.2 million $ 159,561
Jul 27, 2021 $ 0.000205
-0.38%
$ 4.31 million $ 27,604
Jul 26, 2021 $ 0.000205
+4.22%
$ 4.31 million $ 46,097
Jul 25, 2021 $ 0.000197
-2.39%
$ 4.13 million $ 70,865
Jul 24, 2021 $ 0.000202
+2.93%
$ 4.23 million $ 56,880
Jul 23, 2021 $ 0.000197
-3.42%
$ 4.13 million $ 138,444
Jul 22, 2021 $ 0.000204
+33.38%
$ 4.28 million $ 577,943
Jul 21, 2021 $ 0.000154
+0.25%
$ 3.23 million $ 241,361
Jul 20, 2021 $ 0.000155
+7.30%
$ 3.25 million $ 22,857
Jul 19, 2021 $ 0.000144
-15.99%
$ 3.03 million $ 34,662
Jul 18, 2021 $ 0.000172
-8.46%
$ 3.6 million $ 16,824
Jul 17, 2021 $ 0.000187
-0.90%
$ 3.94 million $ 10,117
Jul 16, 2021 $ 0.00019
-8.65%
$ 3.98 million $ 14,657
Jul 15, 2021 $ 0.000208
+7.95%
$ 4.37 million $ 12,685
Jul 14, 2021 $ 0.000191
-1.21%
$ 4.01 million $ 12,520
Jul 13, 2021 $ 0.000194
-14.93%
$ 4.07 million $ 10,680
Jul 12, 2021 $ 0.000226
+42.21%
$ 4.74 million $ 14,827
Jul 11, 2021 $ 0.000159
+9.81%
$ 3.35 million $ 16,859
Jul 10, 2021 $ 0.000145
-10.05%
$ 3.05 million $ 35,044
Jul 9, 2021 $ 0.000161
+2.19%
$ 3.38 million $ 12,170
Jul 8, 2021 $ 0.000157
-3.45%
$ 3.3 million $ 13,745
Jul 7, 2021 $ 0.000162
+0.46%
$ 3.39 million $ 13,971
Jul 6, 2021 $ 0.000161
-8.48%
$ 3.38 million $ 13,558
Jul 5, 2021 $ 0.000175
-0.74%
$ 3.69 million $ 15,677
Jul 4, 2021 $ 0.000176
-0.55%
$ 3.7 million $ 13,926
Jul 3, 2021 $ 0.000177
+3.51%
$ 3.72 million $ 12,491
Jul 2, 2021 $ 0.000171
-1.47%
$ 3.59 million $ 11,433
Jul 1, 2021 $ 0.000173
-6.96%
$ 3.64 million $ 16,998
Jun 30, 2021 $ 0.000186
+1.35%
$ 3.9 million $ 18,222
Jun 29, 2021 $ 0.000183
+1.84%
$ 3.85 million $ 20,756
Jun 28, 2021 $ 0.00018
-1.55%
$ 3.77 million $ 15,868
Jun 27, 2021 $ 0.000183
+2.39%
$ 3.83 million $ 15,012
Jun 26, 2021 $ 0.000177
+13.92%
$ 3.72 million $ 29,680
Jun 25, 2021 $ 0.000155
-5.49%
$ 3.26 million $ 73,042
Jun 24, 2021 $ 0.000165
-0.25%
$ 3.46 million $ 16,473
Jun 23, 2021 $ 0.000166
-4.27%
$ 3.48 million $ 13,851
Jun 22, 2021 $ 0.000173
-0.06%
$ 3.63 million $ 22,283
Jun 21, 2021 $ 0.000173
-22.03%
$ 3.63 million $ 29,423
Jun 20, 2021 $ 0.00022
-1.49%
$ 4.63 million $ 23,145
Jun 19, 2021 $ 0.000224
-3.67%
$ 4.7 million $ 37,885
Jun 18, 2021 $ 0.000232
+5.24%
$ 4.87 million $ 129,164
Jun 17, 2021 $ 0.00022
-5.19%
$ 4.63 million $ 26,760
Jun 16, 2021 $ 0.000231
+1.41%
$ 4.85 million $ 13,276
Jun 15, 2021 $ 0.000229
-10.80%
$ 4.8 million $ 16,993
Jun 14, 2021 $ 0.000255
-1.47%
$ 5.36 million $ 27,861
Jun 13, 2021 $ 0.000259
+10.77%
$ 5.43 million $ 20,671
Jun 12, 2021 $ 0.000234
-8.67%
$ 4.91 million $ 48,417
Jun 11, 2021 $ 0.000254
-7.16%
$ 5.34 million $ 19,646
Jun 10, 2021 $ 0.000275
-3.32%
$ 5.78 million $ 19,699