Pigeoncoin Historical Data

PGN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2019 $ 0.00217
+83.32%
$ -- $ 238,534
Oct 2019 $ 0.00118
+255.28%
$ -- $ 377,758
Sep 2019 $ 0.000333
+15.54%
$ -- $ 98,188
Aug 2019 $ 0.000288
-4.74%
$ -- $ 119,048
Jul 2019 $ 0.000302
+179.64%
$ -- $ 155,338
Jun 2019 $ 0.000108
-11.16%
$ -- $ 124,255
May 2019 $ 0.000122
-23.02%
$ -- $ 102,345
Apr 2019 $ 0.000158
-36.01%
$ -- $ 88,193
Mar 2019 $ 0.000247
+19.51%
$ -- $ 4,668
Nov 2018 $ 0.000122
-52.64%
$ 2.57 million $ 161,286
Oct 2018 $ 0.000269
+295.25%
$ -- $ 201,314
Sep 2018 $ 0.0000705
-55.23%
$ -- $ 198,709
Aug 2018 $ 0.000164
-80.58%
$ -- $ 209,138
Jul 2018 $ 0.000798
+0.00%
$ -- $ 8,142
Download