Pigeoncoin Historical Data

PGN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19 $ 0.000019
-6.51%
$ -- $ 51,316
Dec 12 $ 0.0000204
-13.98%
$ -- $ 19,315
Dec 5 $ 0.0000222
-2.10%
$ -- $ 20,424
Nov 28 $ 0.0000226
+10.03%
$ -- $ 23,999
Nov 21 $ 0.0000206
+9.29%
$ -- $ 26,923
Nov 14 $ 0.0000188
-11.11%
$ -- $ 47,144
Nov 7 $ 0.0000212
-6.40%
$ -- $ 55,647
Oct 31 $ 0.0000226
+7.02%
$ -- $ 19,114
Oct 24 $ 0.0000212
-1.73%
$ -- $ 20,506
Oct 17 $ 0.0000216
-5.87%
$ -- $ 17,557
Oct 10 $ 0.000023
-2.46%
$ -- $ 19,935
Oct 3 $ 0.0000236
+6.44%
$ -- $ 23,013
Sep 26 $ 0.0000219
-2.98%
$ -- $ 19,509
Sep 19 $ 0.0000231
+2.79%
$ -- $ 19,642
Sep 12 $ 0.0000225
+0.21%
$ 478,396 $ 57,839
Sep 5 $ 0.0000224
+16.84%
$ 427,292 $ 56,698
Aug 29 $ 0.0000191
-8.39%
$ -- $ 56,749
Aug 22 $ 0.000021
-12.08%
$ -- $ 26,235
Aug 15 $ 0.0000237
-12.75%
$ -- $ 30,220
Aug 8 $ 0.0000274
+3.52%
$ -- $ 35,193
Aug 1 $ 0.0000264
-8.86%
$ -- $ 28,239
Jul 25 $ 0.000029
+15.92%
$ -- $ 149,221
Jul 18 $ 0.0000251
-15.82%
$ -- $ 98,440
Jul 11 $ 0.0000298
+27.14%
$ -- $ 59,901
Jul 4 $ 0.0000234
-2.84%
$ -- $ 31,432
Jun 27 $ 0.0000241
-8.53%
$ -- $ 25,348
Jun 20 $ 0.0000263
-7.45%
$ -- $ 34,716
Jun 13 $ 0.0000286
+0.99%
$ -- $ 45,435
Jun 6 $ 0.0000282
-20.58%
$ -- $ 34,325
May 30 $ 0.0000355
-10.01%
$ -- $ 41,987
May 23 $ 0.0000394
-19.85%
$ -- $ 56,681
May 16 $ 0.0000493
+61.07%
$ -- $ 287,297
May 9 $ 0.0000307
-42.36%
$ -- $ 56,153
May 2 $ 0.0000532
-19.36%
$ -- $ 159,786
Apr 25 $ 0.0000663
-22.85%
$ -- $ 614,281
Apr 18 $ 0.000088
+100.51%
$ -- $ 605,868
Apr 11 $ 0.0000439
-1.50%
$ -- $ 53,478
Apr 4 $ 0.0000446
-3.32%
$ -- $ 52,893
Mar 28 $ 0.0000461
+10.09%
$ -- $ 106,900
Mar 21 $ 0.0000415
+5.90%
$ -- $ 47,617
Mar 14 $ 0.0000392
-2.84%
$ -- $ 44,115
Mar 7 $ 0.0000404
-4.35%
$ -- $ 46,231
Feb 28 $ 0.0000422
-18.77%
$ -- $ 81,005
Feb 21 $ 0.0000519
-3.11%
$ -- $ 96,628
Feb 14 $ 0.0000536
+1.56%
$ -- $ 110,799
Feb 7 $ 0.0000529
+0.60%
$ -- $ 162,016
Jan 31 $ 0.0000526
+4.50%
$ -- $ 138,748
Jan 24 $ 0.0000503
-5.79%
$ -- $ 83,512
Jan 17 $ 0.0000534
-36.23%
$ -- $ 107,012
Jan 10 $ 0.0000838
+0.44%
$ -- $ 149,976