Pigeoncoin Historical Data

PGN Page 23
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $ 0.000049
+9.24%
$ 1.03 million $ 17,945
Nov 13, 2020 $ 0.0000449
+4.42%
$ 942,057 $ 17,187
Nov 12, 2020 $ 0.000043
+5.13%
$ 902,199 $ 14,099
Nov 11, 2020 $ 0.0000409
-4.85%
$ 858,190 $ 12,902
Nov 10, 2020 $ 0.0000429
-0.99%
$ 901,931 $ 12,244
Nov 9, 2020 $ 0.0000434
-3.73%
$ 911,601 $ 12,747
Nov 8, 2020 $ 0.0000451
+4.35%
$ 947,132 $ 17,328
Nov 7, 2020 $ 0.0000432
-4.26%
$ 907,608 $ 17,101
Nov 6, 2020 $ 0.0000451
+3.50%
$ 947,378 $ 16,746
Nov 5, 2020 $ 0.0000436
-10.60%
$ 915,398 $ 15,973
Nov 4, 2020 $ 0.0000488
-8.35%
$ 1.02 million $ 21,904
Nov 3, 2020 $ 0.0000532
-4.64%
$ 1.12 million $ 19,210
Nov 2, 2020 $ 0.0000558
-13.16%
$ 1.17 million $ 20,596
Nov 1, 2020 $ 0.0000645
-4.68%
$ 1.35 million $ 27,565
Oct 31, 2020 $ 0.0000677
+0.24%
$ 1.42 million $ 25,877
Oct 30, 2020 $ 0.0000675
+0.10%
$ 1.42 million $ 29,447
Oct 29, 2020 $ 0.0000674
+2.93%
$ 1.42 million $ 26,414
Oct 28, 2020 $ 0.0000655
-0.43%
$ 1.38 million $ 28,175
Oct 27, 2020 $ 0.0000658
-1.47%
$ 1.38 million $ 28,680
Oct 26, 2020 $ 0.0000668
+9.35%
$ 1.4 million $ 27,673
Oct 25, 2020 $ 0.0000611
+8.30%
$ 1.28 million $ 25,160
Oct 24, 2020 $ 0.0000564
-9.78%
$ 1.18 million $ 18,271
Oct 23, 2020 $ 0.0000625
+21.88%
$ 1.31 million $ 23,543
Oct 22, 2020 $ 0.0000513
-0.90%
$ 1.08 million $ 11,647
Oct 21, 2020 $ 0.0000518
-12.11%
$ 1.09 million $ 11,495
Oct 20, 2020 $ 0.0000589
-0.46%
$ 1.24 million $ 12,709
Oct 19, 2020 $ 0.0000592
-9.89%
$ 1.24 million $ 23,306
Oct 18, 2020 $ 0.0000656
-5.40%
$ 1.38 million $ 29,264
Oct 17, 2020 $ 0.0000694
+3.01%
$ 1.46 million $ 28,775
Oct 16, 2020 $ 0.0000674
-4.28%
$ 1.41 million $ 30,898
Oct 15, 2020 $ 0.0000704
+8.36%
$ 1.48 million $ 30,695
Oct 14, 2020 $ 0.000065
-9.72%
$ 1.36 million $ 28,130
Oct 13, 2020 $ 0.0000719
+59.45%
$ 1.51 million $ 38,168
Oct 12, 2020 $ 0.0000451
+27.11%
$ 947,718 $ 20,027
Oct 11, 2020 $ 0.0000355
-6.27%
$ 745,848 $ 15,479
Oct 10, 2020 $ 0.0000379
-9.94%
$ 795,636 $ 17,271
Oct 9, 2020 $ 0.0000421
+39.65%
$ 883,519 $ 19,263
Oct 8, 2020 $ 0.0000301
-5.67%
$ 632,430 $ 12,447
Oct 7, 2020 $ 0.0000319
-11.40%
$ 670,409 $ 13,557
Oct 6, 2020 $ 0.000036
-5.17%
$ 756,732 $ 13,507
Oct 5, 2020 $ 0.000038
-7.02%
$ 797,994 $ 17,211
Oct 4, 2020 $ 0.0000409
-18.03%
$ 858,090 $ 16,583
Oct 3, 2020 $ 0.0000499
+36.11%
$ 1.05 million $ 26,065
Oct 2, 2020 $ 0.0000366
-25.35%
$ 769,228 $ 17,074
Oct 1, 2020 $ 0.000049
-1.92%
$ 1.03 million $ 19,111
Sep 30, 2020 $ 0.00005
-0.37%
$ 1.05 million $ 16,791
Sep 29, 2020 $ 0.0000502
+2.39%
$ 1.05 million $ 21,658
Sep 28, 2020 $ 0.000049
-2.22%
$ 1.03 million $ 21,252
Sep 27, 2020 $ 0.0000501
+2.24%
$ 1.05 million $ 23,678
Sep 26, 2020 $ 0.0000491
-1.47%
$ 1.03 million $ 21,547