Pigeoncoin Historical Data

PGN Page 24
Download
Date Close Price change Market cap Trading volume
Sep 25, 2020 $ 0.0000498
-5.42%
$ 1.05 million $ 21,092
Sep 24, 2020 $ 0.0000526
+9.19%
$ 1.11 million $ 20,192
Sep 23, 2020 $ 0.0000482
-12.54%
$ 1.01 million $ 21,041
Sep 22, 2020 $ 0.0000551
+5.28%
$ 1.16 million $ 23,527
Sep 21, 2020 $ 0.0000524
-21.29%
$ 1.1 million $ 21,003
Sep 20, 2020 $ 0.0000665
-6.22%
$ 1.4 million $ 21,586
Sep 19, 2020 $ 0.0000709
-5.77%
$ 1.49 million $ 29,029
Sep 18, 2020 $ 0.0000752
-2.48%
$ 1.58 million $ 31,067
Sep 17, 2020 $ 0.0000771
-1.05%
$ 1.62 million $ 31,421
Sep 16, 2020 $ 0.000078
-3.39%
$ 1.64 million $ 30,432
Sep 15, 2020 $ 0.0000807
-1.26%
$ 1.7 million $ 31,478
Sep 14, 2020 $ 0.0000817
+1.25%
$ 1.72 million $ 35,659
Sep 13, 2020 $ 0.0000807
+0.19%
$ 1.69 million $ 34,114
Sep 12, 2020 $ 0.0000805
+14.30%
$ 1.69 million $ 35,297
Sep 11, 2020 $ 0.0000704
-11.77%
$ 1.48 million $ 29,856
Sep 10, 2020 $ 0.0000798
-16.67%
$ 1.68 million $ 36,667
Sep 9, 2020 $ 0.0000958
+3.37%
$ 2.01 million $ 42,162
Sep 8, 2020 $ 0.0000925
-5.17%
$ 1.94 million $ 43,696
Sep 7, 2020 $ 0.0000974
+1.06%
$ 2.05 million $ 39,275
Sep 6, 2020 $ 0.0000963
-5.31%
$ 2.02 million $ 40,007
Sep 5, 2020 $ 0.000101
+13.10%
$ 2.13 million $ 44,544
Sep 4, 2020 $ 0.0000895
+3.39%
$ 1.88 million $ 32,199
Sep 3, 2020 $ 0.0000866
-0.37%
$ 1.82 million $ 34,632
Sep 2, 2020 $ 0.0000869
-13.21%
$ 1.82 million $ 39,448
Sep 1, 2020 $ 0.000098
-4.76%
$ 2.06 million $ 41,732
Aug 31, 2020 $ 0.000101
+13.85%
$ 2.12 million $ 38,659
Aug 30, 2020 $ 0.0000885
-2.93%
$ 1.86 million $ 39,052
Aug 29, 2020 $ 0.0000911
-17.93%
$ 1.91 million $ 39,435
Aug 28, 2020 $ 0.000117
+40.37%
$ 2.45 million $ 45,000
Aug 27, 2020 $ 0.0000832
-15.62%
$ 1.75 million $ 34,619
Aug 26, 2020 $ 0.0000983
+15.88%
$ 2.06 million $ 12,390
Aug 25, 2020 $ 0.0000848
-20.22%
$ 1.78 million $ 31,335
Aug 24, 2020 $ 0.000108
+10.14%
$ 2.27 million $ 47,536
Aug 23, 2020 $ 0.0000998
-13.58%
$ 2.1 million $ 70,099
Aug 22, 2020 $ 0.000112
+0.57%
$ 2.36 million $ 51,707
Aug 21, 2020 $ 0.000114
-3.12%
$ 2.39 million $ 50,763
Aug 20, 2020 $ 0.000126
-18.91%
$ 2.64 million $ 52,612
Aug 19, 2020 $ 0.000145
+15.92%
$ 3.05 million $ 68,146
Aug 18, 2020 $ 0.000122
+7.24%
$ 2.57 million $ 54,581
Aug 17, 2020 $ 0.000112
+23.38%
$ 2.36 million $ 48,592
Aug 16, 2020 $ 0.0000911
+1.68%
$ 1.91 million $ 42,876
Aug 15, 2020 $ 0.0000896
-26.26%
$ 1.88 million $ 36,224
Aug 14, 2020 $ 0.000129
+3.69%
$ 2.7 million $ 94,786
Aug 13, 2020 $ 0.000118
+12.10%
$ 2.47 million $ 157,200
Aug 12, 2020 $ 0.000111
-13.23%
$ 2.33 million $ 162,322
Aug 11, 2020 $ 0.000116
+0.73%
$ 2.44 million $ 140,279
Aug 10, 2020 $ 0.000113
+7.09%
$ 2.38 million $ 150,415
Aug 9, 2020 $ 0.000111
-18.97%
$ 2.34 million $ 146,723
Aug 8, 2020 $ 0.000124
+8.78%
$ 2.61 million $ 52,102
Aug 7, 2020 $ 0.000111
+1.03%
$ 2.33 million $ 156,635