Pigeoncoin Historical Data

PGN Page 25
Download
Date Close Price change Market cap Trading volume
Aug 6, 2020 $ 0.000114
+0.09%
$ 2.4 million $ 137,949
Aug 5, 2020 $ 0.000114
+13.92%
$ 2.39 million $ 137,889
Aug 4, 2020 $ 0.0000962
-2.38%
$ 2.02 million $ 112,288
Aug 3, 2020 $ 0.0000968
+2.65%
$ 2.03 million $ 114,803
Aug 2, 2020 $ 0.0000948
-6.83%
$ 1.99 million $ 120,348
Aug 1, 2020 $ 0.000102
+3.91%
$ 2.13 million $ 131,329
Jul 31, 2020 $ 0.0000985
-6.45%
$ 2.07 million $ 121,810
Jul 30, 2020 $ 0.000104
+2.85%
$ 2.19 million $ 122,027
Jul 29, 2020 $ 0.000102
-22.86%
$ 2.14 million $ 112,726
Jul 28, 2020 $ 0.000123
-0.39%
$ 2.59 million $ 41,446
Jul 27, 2020 $ 0.000137
+1.83%
$ 2.87 million $ 51,190
Jul 26, 2020 $ 0.000148
+12.07%
$ 3.11 million $ 55,969
Jul 25, 2020 $ 0.000127
-8.32%
$ 2.67 million $ 53,353
Jul 24, 2020 $ 0.000128
-11.50%
$ 2.69 million $ 68,353
Jul 23, 2020 $ 0.00014
+0.93%
$ 2.95 million $ 69,309
Jul 22, 2020 $ 0.000133
+10.40%
$ 2.8 million $ 46,718
Jul 21, 2020 $ 0.000121
-6.43%
$ 2.53 million $ 38,051
Jul 20, 2020 $ 0.000129
-3.64%
$ 2.7 million $ 40,449
Jul 19, 2020 $ 0.000134
-3.65%
$ 2.81 million $ 36,103
Jul 18, 2020 $ 0.000139
-4.45%
$ 2.91 million $ 48,025
Jul 17, 2020 $ 0.000145
-0.04%
$ 3.05 million $ 49,535
Jul 16, 2020 $ 0.000145
-2.45%
$ 3.05 million $ 50,000
Jul 15, 2020 $ 0.000149
+3.45%
$ 3.13 million $ 45,291
Jul 14, 2020 $ 0.000144
+0.23%
$ 3.02 million $ 50,092
Jul 13, 2020 $ 0.000144
-4.77%
$ 3.01 million $ 42,824
Jul 12, 2020 $ 0.000151
-0.43%
$ 3.16 million $ 41,821
Jul 11, 2020 $ 0.000151
-2.11%
$ 3.18 million $ 42,960
Jul 10, 2020 $ 0.000156
-2.64%
$ 3.27 million $ 52,101
Jul 9, 2020 $ 0.00016
-3.48%
$ 3.36 million $ 53,733
Jul 8, 2020 $ 0.000165
+7.83%
$ 3.46 million $ 52,964
Jul 7, 2020 $ 0.000152
+0.34%
$ 3.19 million $ 43,735
Jul 6, 2020 $ 0.000151
+3.34%
$ 3.18 million $ 43,408
Jul 5, 2020 $ 0.000147
-2.58%
$ 3.08 million $ 38,855
Jul 4, 2020 $ 0.00015
-2.81%
$ 3.16 million $ 41,738
Jul 3, 2020 $ 0.000155
-1.11%
$ 3.25 million $ 42,632
Jul 2, 2020 $ 0.000156
-2.82%
$ 3.28 million $ 43,460
Jul 1, 2020 $ 0.000161
-3.15%
$ 3.37 million $ 43,018
Jun 30, 2020 $ 0.000167
+3.10%
$ 3.5 million $ 45,958
Jun 29, 2020 $ 0.000162
-15.05%
$ 3.39 million $ 44,223
Jun 28, 2020 $ 0.000191
+6.23%
$ 4 million $ 55,903
Jun 27, 2020 $ 0.00018
-1.83%
$ 3.78 million $ 53,574
Jun 26, 2020 $ 0.000184
-14.48%
$ 3.87 million $ 43,867
Jun 25, 2020 $ 0.000214
+4.61%
$ 4.5 million $ 66,013
Jun 24, 2020 $ 0.000208
-1.53%
$ 4.36 million $ 51,679
Jun 23, 2020 $ 0.000211
-2.40%
$ 4.43 million $ 43,255
Jun 22, 2020 $ 0.00022
-5.11%
$ 4.62 million $ 58,130
Jun 21, 2020 $ 0.000232
-3.24%
$ 4.86 million $ 58,012
Jun 20, 2020 $ 0.000239
-14.08%
$ 5.03 million $ 67,151
Jun 19, 2020 $ 0.000276
-8.15%
$ 5.79 million $ 72,453
Jun 18, 2020 $ 0.000301
-39.16%
$ 6.32 million $ 112,530