Pigeoncoin Historical Data

PGN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $ 0.000495
+12.65%
$ 10.39 million $ 110,843
Jun 16, 2020 $ 0.000439
+4.61%
$ 9.21 million $ 103,345
Jun 15, 2020 $ 0.00042
-2.51%
$ 8.81 million $ 101,358
Jun 14, 2020 $ 0.00043
+15.45%
$ 9.02 million $ 108,291
Jun 13, 2020 $ 0.000373
-12.70%
$ 7.82 million $ 100,530
Jun 12, 2020 $ 0.000424
+0.99%
$ 8.91 million $ 101,788
Jun 11, 2020 $ 0.00042
-11.32%
$ 8.82 million $ 122,744
Jun 10, 2020 $ 0.000478
-1.42%
$ 10.04 million $ 134,547
Jun 9, 2020 $ 0.000486
-6.50%
$ 10.21 million $ 128,677
Jun 8, 2020 $ 0.00052
-11.84%
$ 10.93 million $ 133,640
Jun 7, 2020 $ 0.00059
-2.26%
$ 12.4 million $ 140,298
Jun 6, 2020 $ 0.000607
+22.47%
$ 12.74 million $ 167,467
Jun 5, 2020 $ 0.000495
-2.86%
$ 10.39 million $ 221,913
Jun 4, 2020 $ 0.000513
-6.45%
$ 10.78 million $ 259,860
Jun 3, 2020 $ 0.000549
+135.06%
$ 11.52 million $ 346,831
Jun 2, 2020 $ 0.000233
+22.68%
$ 4.9 million $ 98,134
Jun 1, 2020 $ 0.00019
+6.29%
$ 4 million $ 82,472
May 31, 2020 $ 0.000179
+0.81%
$ 3.76 million $ 73,585
May 30, 2020 $ 0.000178
+5.37%
$ 3.73 million $ 72,103
May 29, 2020 $ 0.000169
-3.34%
$ 3.54 million $ 66,367
May 28, 2020 $ 0.000174
-0.95%
$ 3.66 million $ 70,609
May 27, 2020 $ 0.000176
+5.31%
$ 3.7 million $ 59,694
May 26, 2020 $ 0.000167
+2.05%
$ 3.51 million $ 51,168
May 25, 2020 $ 0.000165
+0.36%
$ 3.47 million $ 68,621
May 24, 2020 $ 0.000165
-1.17%
$ 3.46 million $ 66,987
May 23, 2020 $ 0.000167
-0.62%
$ 3.51 million $ 66,984
May 22, 2020 $ 0.000168
+8.24%
$ 3.53 million $ 67,453
May 21, 2020 $ 0.000155
-2.25%
$ 3.26 million $ 65,510
May 20, 2020 $ 0.000159
-4.05%
$ 3.34 million $ 67,521
May 19, 2020 $ 0.000166
-4.52%
$ 3.49 million $ 70,000
May 18, 2020 $ 0.000174
+10.62%
$ 3.65 million $ 67,258
May 17, 2020 $ 0.000157
-12.36%
$ 3.3 million $ 52,856
May 16, 2020 $ 0.00018
-3.76%
$ 3.77 million $ 46,976
May 15, 2020 $ 0.000187
+4.63%
$ 3.92 million $ 50,465
May 14, 2020 $ 0.000178
-13.96%
$ 3.74 million $ 58,289
May 13, 2020 $ 0.000207
+17.29%
$ 4.35 million $ 72,500
May 12, 2020 $ 0.000179
+2.93%
$ 3.75 million $ 51,524
May 11, 2020 $ 0.000174
-4.07%
$ 3.65 million $ 47,949
May 10, 2020 $ 0.000181
-2.86%
$ 3.81 million $ 71,137
May 9, 2020 $ 0.000186
+7.88%
$ 3.91 million $ 51,110
May 8, 2020 $ 0.000173
-0.38%
$ 3.63 million $ 44,297
May 7, 2020 $ 0.000173
+9.99%
$ 3.64 million $ 65,367
May 6, 2020 $ 0.000158
-0.01%
$ 3.31 million $ 60,545
May 5, 2020 $ 0.000158
-2.42%
$ 3.31 million $ 58,944
May 4, 2020 $ 0.000162
+9.36%
$ 3.4 million $ 63,353
May 3, 2020 $ 0.000148
+4.99%
$ 3.11 million $ 49,030
May 2, 2020 $ 0.000141
-3.21%
$ 2.96 million $ 57,889
May 1, 2020 $ 0.000145
-3.27%
$ 3.05 million $ 59,362
Apr 30, 2020 $ 0.00015
-3.02%
$ 3.16 million $ 59,160
Apr 29, 2020 $ 0.000155
-4.28%
$ 3.25 million $ 55,864