Pigeoncoin Historical Data

PGN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $ 0.000162
+11.59%
$ 3.4 million $ 63,163
Apr 27, 2020 $ 0.000145
+2.89%
$ 3.04 million $ 59,828
Apr 26, 2020 $ 0.000142
+11.09%
$ 2.97 million $ 55,056
Apr 25, 2020 $ 0.000127
-1.42%
$ 2.67 million $ 52,686
Apr 24, 2020 $ 0.000129
-0.25%
$ 2.71 million $ 50,501
Apr 23, 2020 $ 0.00013
-10.60%
$ 2.72 million $ 50,679
Apr 22, 2020 $ 0.000145
+6.44%
$ 3.04 million $ 54,594
Apr 21, 2020 $ 0.000136
+1.25%
$ 2.86 million $ 54,410
Apr 20, 2020 $ 0.000135
-4.64%
$ 2.82 million $ 54,633
Apr 19, 2020 $ 0.000141
-4.52%
$ 2.96 million $ 57,777
Apr 18, 2020 $ 0.000148
-2.84%
$ 3.1 million $ 60,949
Apr 17, 2020 $ 0.000152
+5.85%
$ 3.19 million $ 45,860
Apr 16, 2020 $ 0.000144
+0.71%
$ 3.02 million $ 25,272
Apr 15, 2020 $ 0.000143
-0.95%
$ 3 million $ 38,637
Apr 14, 2020 $ 0.000144
-4.82%
$ 3.02 million $ 28,674
Apr 13, 2020 $ 0.000151
-1.19%
$ 3.18 million $ 37,516
Apr 12, 2020 $ 0.000153
+7.99%
$ 3.22 million $ 37,733
Apr 11, 2020 $ 0.000142
+0.68%
$ 2.98 million $ 35,436
Apr 10, 2020 $ 0.000141
-4.31%
$ 2.96 million $ 34,539
Apr 9, 2020 $ 0.000147
-5.02%
$ 3.09 million $ 36,248
Apr 8, 2020 $ 0.000155
+9.70%
$ 3.26 million $ 38,752
Apr 7, 2020 $ 0.000141
-10.17%
$ 2.97 million $ 36,514
Apr 6, 2020 $ 0.000157
+7.34%
$ 3.3 million $ 40,356
Apr 5, 2020 $ 0.000147
+6.01%
$ 3.08 million $ 38,427
Apr 4, 2020 $ 0.000138
-0.33%
$ 2.9 million $ 34,161
Apr 3, 2020 $ 0.000139
-0.10%
$ 2.91 million $ 31,299
Apr 2, 2020 $ 0.000139
-11.40%
$ 2.92 million $ 36,744
Apr 1, 2020 $ 0.000158
-5.59%
$ 3.31 million $ 45,064
Mar 31, 2020 $ 0.000167
+6.85%
$ 3.51 million $ 42,716
Mar 30, 2020 $ 0.000156
+2.74%
$ 3.28 million $ 43,134
Mar 29, 2020 $ 0.000152
-2.21%
$ 3.2 million $ 53,330
Mar 28, 2020 $ 0.000156
-5.69%
$ 3.27 million $ 31,306
Mar 27, 2020 $ 0.000165
-1.58%
$ 3.46 million $ 40,250
Mar 26, 2020 $ 0.000168
-4.34%
$ 3.52 million $ 40,736
Mar 25, 2020 $ 0.000175
-5.74%
$ 3.68 million $ 42,433
Mar 24, 2020 $ 0.000186
-4.70%
$ 3.9 million $ 38,764
Mar 23, 2020 $ 0.000195
-6.84%
$ 4.1 million $ 46,484
Mar 22, 2020 $ 0.000209
-2.27%
$ 4.4 million $ 40,025
Mar 21, 2020 $ 0.000214
+6.33%
$ 4.5 million $ 37,076
Mar 20, 2020 $ 0.000201
-10.53%
$ 4.23 million $ 17,130
Mar 19, 2020 $ 0.000225
+27.39%
$ 4.73 million $ 36,460
Mar 18, 2020 $ 0.000177
+0.07%
$ 3.71 million $ 21,083
Mar 17, 2020 $ 0.000177
-16.85%
$ 3.72 million $ 30,125
Mar 16, 2020 $ 0.000213
+6.99%
$ 4.46 million $ 33,269
Mar 15, 2020 $ 0.000199
-14.05%
$ 4.17 million $ 37,570
Mar 14, 2020 $ 0.000232
+2.06%
$ 4.87 million $ 33,111
Mar 13, 2020 $ 0.000227
-12.82%
$ 4.76 million $ 35,635
Mar 12, 2020 $ 0.000264
-5.25%
$ 5.54 million $ 47,294
Mar 11, 2020 $ 0.000278
+0.77%
$ 5.85 million $ 38,573
Mar 10, 2020 $ 0.000276
-4.51%
$ 5.8 million $ 36,215