Pigeoncoin Historical Data

PGN Page 28
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $ 0.000291
+2.99%
$ 6.1 million $ 62,753
Mar 8, 2020 $ 0.000282
-7.41%
$ 5.93 million $ 52,177
Mar 7, 2020 $ 0.000304
-1.28%
$ 6.39 million $ 64,325
Mar 6, 2020 $ 0.000308
+3.07%
$ 6.47 million $ 88,541
Mar 5, 2020 $ 0.000299
+0.38%
$ 6.28 million $ 31,346
Mar 4, 2020 $ 0.000298
-7.08%
$ 6.25 million $ 50,118
Mar 3, 2020 $ 0.000321
-4.97%
$ 6.74 million $ 49,822
Mar 2, 2020 $ 0.000337
-3.00%
$ 7.08 million $ 63,529
Mar 1, 2020 $ 0.000347
+2.01%
$ 7.3 million $ 66,931
Feb 29, 2020 $ 0.00034
-7.99%
$ 7.15 million $ 73,104
Feb 28, 2020 $ 0.000369
+14.07%
$ 7.74 million $ 72,238
Feb 27, 2020 $ 0.000323
-0.53%
$ 6.78 million $ 30,309
Feb 26, 2020 $ 0.000324
-1.03%
$ 6.81 million $ 55,212
Feb 25, 2020 $ 0.000328
-1.97%
$ 6.88 million $ 71,284
Feb 24, 2020 $ 0.000334
+2.01%
$ 7.02 million $ 73,959
Feb 23, 2020 $ 0.000328
-0.28%
$ 6.88 million $ 63,461
Feb 22, 2020 $ 0.000329
+0.91%
$ 6.9 million $ 76,441
Feb 21, 2020 $ 0.000326
-2.56%
$ 6.84 million $ 63,183
Feb 20, 2020 $ 0.000333
+9.27%
$ 6.99 million $ 57,992
Feb 19, 2020 $ 0.000307
-17.07%
$ 6.44 million $ 54,295
Feb 18, 2020 $ 0.00037
-1.05%
$ 7.77 million $ 63,742
Feb 17, 2020 $ 0.000374
-5.48%
$ 7.85 million $ 71,817
Feb 16, 2020 $ 0.000395
-8.97%
$ 8.3 million $ 79,913
Feb 15, 2020 $ 0.000433
-7.13%
$ 9.1 million $ 87,769
Feb 14, 2020 $ 0.000466
-10.83%
$ 9.79 million $ 99,097
Feb 13, 2020 $ 0.000524
+22.62%
$ 11 million $ 87,976
Feb 12, 2020 $ 0.000428
-2.67%
$ 8.98 million $ 71,328
Feb 11, 2020 $ 0.00044
-12.16%
$ 9.23 million $ 101,768
Feb 10, 2020 $ 0.0005
-16.19%
$ 10.5 million $ 85,492
Feb 9, 2020 $ 0.000598
+9.66%
$ 12.55 million $ 78,784
Feb 8, 2020 $ 0.000545
-8.71%
$ 11.44 million $ 72,077
Feb 7, 2020 $ 0.000597
+0.58%
$ 12.53 million $ 80,991
Feb 6, 2020 $ 0.000593
+0.55%
$ 12.46 million $ 88,827
Feb 5, 2020 $ 0.00059
-1.62%
$ 12.39 million $ 93,218
Feb 4, 2020 $ 0.000599
-0.76%
$ 12.59 million $ 82,794
Feb 3, 2020 $ 0.000604
-4.29%
$ 12.68 million $ 109,069
Feb 2, 2020 $ 0.00063
-9.21%
$ 13.23 million $ 112,193
Feb 1, 2020 $ 0.000694
+7.69%
$ 14.56 million $ 109,225
Jan 31, 2020 $ 0.000644
-18.19%
$ 13.53 million $ 131,199
Jan 30, 2020 $ 0.000788
+21.90%
$ 16.54 million $ 169,527
Jan 29, 2020 $ 0.000647
+1.64%
$ 13.59 million $ 88,958
Jan 28, 2020 $ 0.000637
-5.65%
$ 13.37 million $ 91,288
Jan 27, 2020 $ 0.000675
+1.22%
$ 14.17 million $ 118,622
Jan 26, 2020 $ 0.000667
-6.05%
$ 14.01 million $ 124,360
Jan 25, 2020 $ 0.00071
-4.87%
$ 14.91 million $ 59,372
Jan 24, 2020 $ 0.000747
-6.27%
$ 15.68 million $ 129,117
Jan 23, 2020 $ 0.000797
-4.24%
$ 16.74 million $ 133,860
Jan 22, 2020 $ 0.000832
-7.67%
$ 17.48 million $ 131,233
Jan 21, 2020 $ 0.000901
+0.37%
$ 18.93 million $ 103,698
Jan 20, 2020 $ 0.000898
-1.60%
$ 18.86 million $ 111,171