Pigeoncoin Historical Data

PGN Page 29
Download
Date Close Price change Market cap Trading volume
Jan 19, 2020 $ 0.000912
-8.05%
$ 19.15 million $ 132,248
Jan 18, 2020 $ 0.000992
-9.29%
$ 20.83 million $ 75,897
Jan 17, 2020 $ 0.00109
-9.92%
$ 22.96 million $ 86,372
Jan 16, 2020 $ 0.00121
+34.76%
$ 25.49 million $ 128,562
Jan 15, 2020 $ 0.000901
-2.48%
$ 18.91 million $ 78,769
Jan 14, 2020 $ 0.000924
+1.50%
$ 19.4 million $ 78,260
Jan 13, 2020 $ 0.00091
+5.06%
$ 19.12 million $ 97,494
Jan 12, 2020 $ 0.000867
+1.98%
$ 18.21 million $ 85,563
Jan 11, 2020 $ 0.00085
+19.03%
$ 17.85 million $ 86,694
Jan 10, 2020 $ 0.000714
-8.89%
$ 15 million $ 64,350
Jan 9, 2020 $ 0.000784
-10.87%
$ 16.46 million $ 69,939
Jan 8, 2020 $ 0.00088
+5.68%
$ 18.47 million $ 76,649
Jan 7, 2020 $ 0.000832
+19.59%
$ 17.48 million $ 86,718
Jan 6, 2020 $ 0.000696
+4.87%
$ 14.62 million $ 60,717
Jan 5, 2020 $ 0.000664
+3.13%
$ 13.94 million $ 42,341
Jan 4, 2020 $ 0.000644
-15.77%
$ 13.51 million $ 59,246
Jan 3, 2020 $ 0.000764
-6.61%
$ 16.05 million $ 69,061
Jan 2, 2020 $ 0.000818
-12.79%
$ 17.18 million $ 66,630
Jan 1, 2020 $ 0.000938
+4.41%
$ 19.7 million $ 76,022
Dec 31, 2019 $ 0.000899
+6.39%
$ 18.87 million $ 73,894
Dec 30, 2019 $ 0.000845
+0.54%
$ 17.74 million $ 63,221
Dec 29, 2019 $ 0.00084
-11.81%
$ 17.64 million $ 32,517
Dec 28, 2019 $ 0.000966
+34.41%
$ 20.28 million $ 18,349
Dec 27, 2019 $ 0.000718
+0.61%
$ 15.09 million $ 60,127
Dec 26, 2019 $ 0.000714
+11.42%
$ 15 million $ 57,836
Dec 25, 2019 $ 0.00064
-19.04%
$ 13.45 million $ 56,746
Dec 24, 2019 $ 0.000791
-1.65%
$ 16.61 million $ 65,511
Dec 23, 2019 $ 0.000804
+5.72%
$ 16.89 million $ 65,700
Dec 22, 2019 $ 0.00076
-21.36%
$ 15.97 million $ 61,803
Dec 21, 2019 $ 0.000967
+0.60%
$ 20.31 million $ 70,336
Dec 20, 2019 $ 0.000992
-12.31%
$ 20.83 million $ 18,388
Dec 19, 2019 $ 0.00113
-9.60%
$ 23.77 million $ 22,847
Dec 18, 2019 $ 0.00125
-3.30%
$ 26.29 million $ 22,556
Dec 17, 2019 $ 0.0013
-9.51%
$ 27.23 million $ 24,325
Dec 16, 2019 $ 0.00143
+19.67%
$ 30.09 million $ 26,566
Dec 15, 2019 $ 0.0012
+4.71%
$ 25.15 million $ 207
Dec 14, 2019 $ 0.00114
-9.43%
$ 24.02 million $ 717
Dec 13, 2019 $ 0.00126
-8.77%
$ 26.52 million $ 68
Dec 12, 2019 $ 0.00138
-0.85%
$ 29.07 million $ 516
Dec 11, 2019 $ 0.00139
+1.42%
$ 29.25 million $ 751
Dec 10, 2019 $ 0.00137
-10.86%
$ 28.84 million $ 3,064
Dec 9, 2019 $ 0.00154
+26.81%
$ 32.35 million $ 1,831
Dec 8, 2019 $ 0.00121
-3.97%
$ 25.51 million $ 1,590
Dec 7, 2019 $ 0.00126
-17.26%
$ 26.56 million $ 1,312
Dec 6, 2019 $ 0.00153
+31.76%
$ 32.11 million $ 1,068
Dec 5, 2019 $ 0.00116
-30.95%
$ 24.44 million $ 4,659
Dec 4, 2019 $ 0.0017
-9.31%
$ 35.67 million $ 2,579
Dec 3, 2019 $ 0.00187
+21.56%
$ 39.33 million $ 4,028
Dec 2, 2019 $ 0.00154
-23.30%
$ 32.36 million $ 10,065
Dec 1, 2019 $ 0.00201
-7.30%
$ 42.2 million $ 2,649