Pigeoncoin Historical Data

PGN Page 30
Download
Date Close Price change Market cap Trading volume
Nov 30, 2019 $ 0.00217
-2.15%
$ 45.52 million $ 3,971
Nov 29, 2019 $ 0.00222
+5.48%
$ 46.55 million $ 6,877
Nov 28, 2019 $ 0.0021
-5.58%
$ 44.14 million $ 4,817
Nov 27, 2019 $ 0.00223
+3.43%
$ 46.85 million $ 5,769
Nov 26, 2019 $ 0.00216
+23.05%
$ 45.3 million $ 5,641
Nov 25, 2019 $ 0.00175
+3.30%
$ 36.7 million $ 2,916
Nov 24, 2019 $ 0.00169
-8.43%
$ 35.53 million $ 1,359
Nov 23, 2019 $ 0.00185
-38.88%
$ 38.8 million $ 14,900
Nov 22, 2019 $ 0.00301
+1.16%
$ 63.24 million $ 16,355
Nov 21, 2019 $ 0.00298
+10.69%
$ 62.52 million $ 36,656
Nov 20, 2019 $ 0.00269
+45.23%
$ 56.48 million $ 24,010
Nov 19, 2019 $ 0.00185
+13.24%
$ 38.89 million $ 9,323
Nov 18, 2019 $ 0.00164
-0.24%
$ 34.34 million $ 6,543
Nov 17, 2019 $ 0.00164
-1.98%
$ 34.42 million $ 2,251
Nov 16, 2019 $ 0.00167
-6.15%
$ 35.17 million $ 2,239
Nov 15, 2019 $ 0.00178
+4.74%
$ 37.47 million $ 3,675
Nov 14, 2019 $ 0.0017
-2.53%
$ 35.78 million $ 4,579
Nov 13, 2019 $ 0.00175
+7.68%
$ 36.71 million $ 7,066
Nov 12, 2019 $ 0.00162
+7.72%
$ 34.09 million $ 10,902
Nov 11, 2019 $ 0.00151
+20.55%
$ 31.64 million $ 5,276
Nov 10, 2019 $ 0.00125
-11.14%
$ 26.28 million $ 1,863
Nov 9, 2019 $ 0.00141
-6.25%
$ 29.58 million $ 1,770
Nov 8, 2019 $ 0.0015
+16.13%
$ 31.56 million $ 2,850
Nov 7, 2019 $ 0.00129
-12.83%
$ 27.18 million $ 2,542
Nov 6, 2019 $ 0.00148
-12.40%
$ 31.18 million $ 4,266
Nov 5, 2019 $ 0.00169
-1.00%
$ 35.53 million $ 2,724
Nov 4, 2019 $ 0.00171
+54.98%
$ 35.89 million $ 32,889
Nov 3, 2019 $ 0.0011
+1.54%
$ 23.16 million $ 5,106
Nov 2, 2019 $ 0.00109
-8.94%
$ 22.81 million $ 5,943
Nov 1, 2019 $ 0.00119
+0.87%
$ 25.05 million $ 3,457
Oct 31, 2019 $ 0.00118
-13.52%
$ 24.83 million $ 4,062
Oct 30, 2019 $ 0.00137
-1.73%
$ 28.71 million $ 4,308
Oct 29, 2019 $ 0.00139
-8.79%
$ 29.22 million $ 12,027
Oct 28, 2019 $ 0.00153
+25.40%
$ 32.04 million $ 30,033
Oct 27, 2019 $ 0.00122
-17.85%
$ 25.56 million $ 133,633
Oct 26, 2019 $ 0.00147
+15.59%
$ 30.97 million $ 34,645
Oct 25, 2019 $ 0.00127
+83.46%
$ 26.77 million $ 47,148
Oct 24, 2019 $ 0.000695
-3.17%
$ 14.59 million $ 2,281
Oct 23, 2019 $ 0.000718
-1.25%
$ 15.07 million $ 6,067
Oct 22, 2019 $ 0.000727
-1.98%
$ 15.26 million $ 6,852
Oct 21, 2019 $ 0.000741
-0.10%
$ 15.57 million $ 12,321
Oct 20, 2019 $ 0.000742
+15.19%
$ 15.58 million $ 9,980
Oct 19, 2019 $ 0.000644
+14.13%
$ 13.52 million $ 4,223
Oct 18, 2019 $ 0.000564
-13.22%
$ 11.85 million $ 3,304
Oct 17, 2019 $ 0.00065
+14.36%
$ 13.65 million $ 5,171
Oct 16, 2019 $ 0.000568
+15.82%
$ 11.94 million $ 12,783
Oct 15, 2019 $ 0.000491
-1.08%
$ 10.31 million $ 3,382
Oct 14, 2019 $ 0.000496
-0.65%
$ 10.42 million $ 6,135
Oct 13, 2019 $ 0.000499
-0.04%
$ 10.49 million $ 13,496
Oct 12, 2019 $ 0.0005
+20.54%
$ 10.49 million $ 10,798