Pigeoncoin Historical Data

PGN Page 31
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $ 0.000415
-2.90%
$ 8.72 million $ 767
Oct 10, 2019 $ 0.000428
+24.01%
$ 8.98 million $ 3,174
Oct 9, 2019 $ 0.000344
-16.17%
$ 7.22 million $ 2,721
Oct 8, 2019 $ 0.000409
+62.77%
$ 8.59 million $ 2,914
Oct 7, 2019 $ 0.000251
-19.78%
$ 5.28 million $ 867
Oct 6, 2019 $ 0.000315
-3.53%
$ 6.61 million $ 1,017
Oct 5, 2019 $ 0.000326
-0.76%
$ 6.85 million $ 912
Oct 4, 2019 $ 0.00033
-1.10%
$ 6.93 million $ 570
Oct 3, 2019 $ 0.000334
-2.19%
$ 7 million $ 349
Oct 2, 2019 $ 0.000341
+1.34%
$ 7.16 million $ 735
Oct 1, 2019 $ 0.000336
+1.09%
$ 7.07 million $ 1,083
Sep 30, 2019 $ 0.000333
-17.95%
$ 6.99 million $ 3,358
Sep 29, 2019 $ 0.000406
-1.89%
$ 8.52 million $ 10,779
Sep 28, 2019 $ 0.000413
+0.54%
$ 8.68 million $ 2,766
Sep 27, 2019 $ 0.000411
+1.02%
$ 8.63 million $ 2,015
Sep 26, 2019 $ 0.000407
-3.91%
$ 8.55 million $ 4,076
Sep 25, 2019 $ 0.000423
+19.34%
$ 8.88 million $ 7,549
Sep 24, 2019 $ 0.000351
-9.51%
$ 7.37 million $ 5,470
Sep 23, 2019 $ 0.000388
-3.45%
$ 8.15 million $ 1,633
Sep 22, 2019 $ 0.000402
+33.17%
$ 8.44 million $ 2,578
Sep 21, 2019 $ 0.000302
-25.64%
$ 6.33 million $ 1,600
Sep 20, 2019 $ 0.000406
-0.60%
$ 8.52 million $ 1,536
Sep 19, 2019 $ 0.000408
+0.07%
$ 8.57 million $ 2,870
Sep 18, 2019 $ 0.000408
+0.42%
$ 8.56 million $ 1,393
Sep 17, 2019 $ 0.000406
-0.65%
$ 8.53 million $ 3,372
Sep 16, 2019 $ 0.000409
+33.19%
$ 8.59 million $ 6,179
Sep 15, 2019 $ 0.000307
-0.06%
$ 6.45 million $ 2,026
Sep 14, 2019 $ 0.000307
+0.40%
$ 6.45 million $ 479
Sep 13, 2019 $ 0.000306
-1.85%
$ 6.43 million $ 1,412
Sep 12, 2019 $ 0.000312
-19.46%
$ 6.55 million $ 1,453
Sep 11, 2019 $ 0.000386
-1.52%
$ 8.11 million $ 6,164
Sep 10, 2019 $ 0.000393
+26.78%
$ 8.25 million $ 5,003
Sep 9, 2019 $ 0.000309
-0.39%
$ 6.49 million $ 4,206
Sep 8, 2019 $ 0.00031
-0.28%
$ 6.52 million $ 2,387
Sep 7, 2019 $ 0.000311
+0.95%
$ 6.54 million $ 3,584
Sep 6, 2019 $ 0.000309
-2.47%
$ 6.48 million $ 3,154
Sep 5, 2019 $ 0.000316
+0.30%
$ 6.64 million $ 1,382
Sep 4, 2019 $ 0.000315
-1.48%
$ 6.61 million $ 1,427
Sep 3, 2019 $ 0.000319
+2.48%
$ 6.71 million $ 2,396
Sep 2, 2019 $ 0.000312
+6.79%
$ 6.54 million $ 2,776
Sep 1, 2019 $ 0.000293
+1.59%
$ 6.15 million $ 3,162
Aug 31, 2019 $ 0.000288
-0.14%
$ 6.05 million $ 2,854
Aug 30, 2019 $ 0.000288
+0.55%
$ 6.06 million $ 1,813
Aug 29, 2019 $ 0.000287
-1.95%
$ 6.02 million $ 3,056
Aug 28, 2019 $ 0.000293
-3.68%
$ 6.14 million $ 1,808
Aug 27, 2019 $ 0.000304
-2.30%
$ 6.38 million $ 1,425
Aug 26, 2019 $ 0.00031
+2.01%
$ 6.51 million $ 1,724
Aug 25, 2019 $ 0.000304
-0.56%
$ 6.37 million $ 1,467
Aug 24, 2019 $ 0.000305
-2.48%
$ 6.41 million $ 1,781
Aug 23, 2019 $ 0.000313
-22.61%
$ 6.57 million $ 3,078