Pigeoncoin Historical Data

PGN Page 32
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $ 0.000405
+0.21%
$ 8.49 million $ 2,082
Aug 21, 2019 $ 0.000404
+25.08%
$ 8.49 million $ 9,686
Aug 20, 2019 $ 0.000323
-1.55%
$ 6.79 million $ 3,910
Aug 19, 2019 $ 0.000326
+5.06%
$ 6.85 million $ 3,651
Aug 18, 2019 $ 0.000311
-22.24%
$ 6.53 million $ 6,402
Aug 17, 2019 $ 0.000399
-3.10%
$ 8.38 million $ 7,660
Aug 16, 2019 $ 0.00041
+32.25%
$ 8.61 million $ 15,320
Aug 15, 2019 $ 0.000308
+2.10%
$ 6.48 million $ 3,763
Aug 14, 2019 $ 0.000301
-0.61%
$ 6.33 million $ 5,565
Aug 13, 2019 $ 0.000303
-10.17%
$ 6.37 million $ 3,227
Aug 12, 2019 $ 0.000338
-1.05%
$ 7.1 million $ 1,574
Aug 11, 2019 $ 0.000341
+1.87%
$ 7.17 million $ 2,070
Aug 10, 2019 $ 0.000335
-2.49%
$ 7.04 million $ 1,238
Aug 9, 2019 $ 0.000344
+45.32%
$ 7.23 million $ 2,194
Aug 8, 2019 $ 0.000237
-32.51%
$ 4.99 million $ 3,396
Aug 7, 2019 $ 0.000352
+4.00%
$ 7.39 million $ 2,224
Aug 6, 2019 $ 0.000338
+42.87%
$ 7.11 million $ 10,005
Aug 5, 2019 $ 0.000237
-27.60%
$ 4.97 million $ 2,708
Aug 4, 2019 $ 0.000327
+51.36%
$ 6.87 million $ 4,141
Aug 3, 2019 $ 0.000216
-0.35%
$ 4.54 million $ 3,682
Aug 2, 2019 $ 0.000217
-30.39%
$ 4.55 million $ 3,016
Aug 1, 2019 $ 0.000312
+3.02%
$ 6.54 million $ 2,527
Jul 31, 2019 $ 0.000302
-19.76%
$ 6.35 million $ 6,782
Jul 30, 2019 $ 0.000377
+30.75%
$ 7.91 million $ 7,242
Jul 29, 2019 $ 0.000288
-0.26%
$ 6.05 million $ 8,126
Jul 28, 2019 $ 0.000289
+2.48%
$ 6.07 million $ 7,108
Jul 27, 2019 $ 0.000282
-2.39%
$ 5.92 million $ 5,133
Jul 26, 2019 $ 0.000289
-2.57%
$ 6.07 million $ 3,662
Jul 25, 2019 $ 0.000297
-0.40%
$ 6.23 million $ 2,182
Jul 24, 2019 $ 0.000298
+1.69%
$ 6.25 million $ 9,611
Jul 23, 2019 $ 0.000293
-4.57%
$ 6.15 million $ 7,259
Jul 22, 2019 $ 0.000307
+43.37%
$ 6.44 million $ 6,420
Jul 21, 2019 $ 0.000214
-1.48%
$ 4.49 million $ 4,291
Jul 20, 2019 $ 0.000217
-28.98%
$ 4.56 million $ 9,028
Jul 19, 2019 $ 0.000306
+44.48%
$ 6.42 million $ 6,326
Jul 18, 2019 $ 0.000212
+109.95%
$ 4.45 million $ 6,692
Jul 17, 2019 $ 0.000101
+4.49%
$ 2.12 million $ 2,246
Jul 16, 2019 $ 0.0000966
-12.02%
$ 2.03 million $ 1,633
Jul 15, 2019 $ 0.00011
+2.57%
$ 2.31 million $ 3,368
Jul 14, 2019 $ 0.000107
-6.84%
$ 2.25 million $ 703
Jul 13, 2019 $ 0.000115
-5.38%
$ 2.41 million $ 4,377
Jul 12, 2019 $ 0.000121
-6.66%
$ 2.55 million $ 348
Jul 11, 2019 $ 0.00013
-11.12%
$ 2.73 million $ 8,774
Jul 10, 2019 $ 0.000146
-8.57%
$ 3.07 million $ 2,283
Jul 9, 2019 $ 0.00016
-12.06%
$ 3.36 million $ 3,709
Jul 8, 2019 $ 0.000182
+10.55%
$ 3.82 million $ 7,582
Jul 7, 2019 $ 0.000165
+34.96%
$ 3.46 million $ 10,143
Jul 6, 2019 $ 0.000122
+8.63%
$ 2.56 million $ 3,502
Jul 5, 2019 $ 0.000112
-2.00%
$ 2.36 million $ 2,433
Jul 4, 2019 $ 0.000115
-10.71%
$ 2.41 million $ 1,689