Pigeoncoin Historical Data

PGN Page 33
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $ 0.000128
+7.01%
$ 2.7 million $ 955
Jul 2, 2019 $ 0.00012
+1.20%
$ 2.52 million $ 765
Jul 1, 2019 $ 0.000119
+9.73%
$ 2.49 million $ 10,965
Jun 30, 2019 $ 0.000108
-10.84%
$ 2.27 million $ 1,526
Jun 29, 2019 $ 0.000121
-3.61%
$ 2.55 million $ 1,831
Jun 28, 2019 $ 0.000126
+10.67%
$ 2.64 million $ 2,328
Jun 27, 2019 $ 0.000114
-19.06%
$ 2.39 million $ 3,274
Jun 26, 2019 $ 0.00014
+6.21%
$ 2.95 million $ 10,011
Jun 25, 2019 $ 0.000132
+3.25%
$ 2.78 million $ 8,078
Jun 24, 2019 $ 0.000128
+9.14%
$ 2.69 million $ 15,804
Jun 23, 2019 $ 0.000117
-1.41%
$ 2.47 million $ 2,952
Jun 22, 2019 $ 0.000119
-5.66%
$ 2.5 million $ 5,426
Jun 21, 2019 $ 0.000126
+1.93%
$ 2.65 million $ 1,429
Jun 20, 2019 $ 0.000124
+5.92%
$ 2.6 million $ 4,507
Jun 19, 2019 $ 0.000117
-21.16%
$ 2.45 million $ 4,132
Jun 18, 2019 $ 0.000148
+9.39%
$ 3.11 million $ 4,942
Jun 17, 2019 $ 0.000136
+19.57%
$ 2.85 million $ 2,311
Jun 16, 2019 $ 0.000113
-1.67%
$ 2.38 million $ 2,555
Jun 15, 2019 $ 0.000115
-21.26%
$ 2.42 million $ 2,039
Jun 14, 2019 $ 0.000146
+4.77%
$ 3.07 million $ 3,358
Jun 13, 2019 $ 0.00014
+1.43%
$ 2.93 million $ 4,228
Jun 12, 2019 $ 0.000138
+9.11%
$ 2.89 million $ 2,128
Jun 11, 2019 $ 0.000126
-7.73%
$ 2.65 million $ 2,810
Jun 10, 2019 $ 0.000137
+5.33%
$ 2.87 million $ 2,664
Jun 9, 2019 $ 0.00013
-7.79%
$ 2.73 million $ 2,930
Jun 8, 2019 $ 0.000141
-1.26%
$ 2.96 million $ 4,412
Jun 7, 2019 $ 0.000143
+23.05%
$ 3 million $ 8,684
Jun 6, 2019 $ 0.000116
-13.34%
$ 2.44 million $ 2,170
Jun 5, 2019 $ 0.000134
+31.44%
$ 2.81 million $ 11,412
Jun 4, 2019 $ 0.000102
-4.71%
$ 2.14 million $ 1,966
Jun 3, 2019 $ 0.000107
-12.38%
$ 2.24 million $ 708
Jun 2, 2019 $ 0.000122
-2.54%
$ 2.56 million $ 1,753
Jun 1, 2019 $ 0.000125
+2.78%
$ 2.63 million $ 1,889
May 31, 2019 $ 0.000122
+5.49%
$ 2.56 million $ 8,967
May 30, 2019 $ 0.000115
-15.28%
$ 2.42 million $ 3,361
May 29, 2019 $ 0.000136
-1.21%
$ 2.86 million $ 1,800
May 28, 2019 $ 0.000138
-0.81%
$ 2.9 million $ 1,436
May 27, 2019 $ 0.000139
-3.71%
$ 2.92 million $ 3,214
May 26, 2019 $ 0.000144
+3.25%
$ 3.03 million $ 2,840
May 25, 2019 $ 0.00014
+0.00%
$ 2.94 million $ 1,822
May 24, 2019 $ 0.00014
-1.19%
$ 2.94 million $ 4,882
May 23, 2019 $ 0.000141
+1.91%
$ 2.97 million $ 1,595
May 22, 2019 $ 0.000139
-2.53%
$ 2.92 million $ 3,640
May 21, 2019 $ 0.000142
-6.34%
$ 2.99 million $ 1,960
May 20, 2019 $ 0.000152
-6.11%
$ 3.19 million $ 3,429
May 19, 2019 $ 0.000162
+38.97%
$ 3.4 million $ 8,266
May 18, 2019 $ 0.000117
+0.68%
$ 2.45 million $ 1,402
May 17, 2019 $ 0.000116
-14.48%
$ 2.43 million $ 1,831
May 16, 2019 $ 0.000135
+3.47%
$ 2.84 million $ 4,509
May 15, 2019 $ 0.000131
+1.50%
$ 2.74 million $ 1,911