Pigeoncoin Historical Data

PGN Page 34
Download
Date Close Price change Market cap Trading volume
May 14, 2019 $ 0.000129
-2.94%
$ 2.7 million $ 7,610
May 13, 2019 $ 0.000133
+18.29%
$ 2.78 million $ 3,078
May 12, 2019 $ 0.000112
-20.86%
$ 2.35 million $ 6,394
May 11, 2019 $ 0.000142
-2.53%
$ 2.97 million $ 5,694
May 10, 2019 $ 0.000145
+8.19%
$ 3.05 million $ 1,812
May 9, 2019 $ 0.000134
+0.31%
$ 2.82 million $ 1,400
May 8, 2019 $ 0.000134
+0.12%
$ 2.81 million $ 2,009
May 7, 2019 $ 0.000134
+6.90%
$ 2.81 million $ 2,787
May 6, 2019 $ 0.000125
-12.38%
$ 2.63 million $ 5,624
May 5, 2019 $ 0.000143
-7.05%
$ 3 million $ 2,256
May 4, 2019 $ 0.000153
+9.19%
$ 3.22 million $ 2,059
May 3, 2019 $ 0.000141
-3.45%
$ 2.95 million $ 1,333
May 2, 2019 $ 0.000146
-5.33%
$ 3.06 million $ 1,039
May 1, 2019 $ 0.000154
-2.73%
$ 3.23 million $ 2,386
Apr 30, 2019 $ 0.000158
+1.81%
$ 3.32 million $ 914
Apr 29, 2019 $ 0.000155
-0.65%
$ 3.26 million $ 1,504
Apr 28, 2019 $ 0.000156
-0.53%
$ 3.27 million $ 909
Apr 27, 2019 $ 0.000157
+0.14%
$ 3.29 million $ 671
Apr 26, 2019 $ 0.000157
-0.10%
$ 3.29 million $ 1,027
Apr 25, 2019 $ 0.000157
-3.51%
$ 3.29 million $ 981
Apr 24, 2019 $ 0.000162
-2.22%
$ 3.41 million $ 637
Apr 23, 2019 $ 0.000166
+1.36%
$ 3.49 million $ 765
Apr 22, 2019 $ 0.000164
+2.54%
$ 3.44 million $ 1,868
Apr 21, 2019 $ 0.00016
+0.14%
$ 3.35 million $ 657
Apr 20, 2019 $ 0.000159
-23.88%
$ 3.35 million $ 2,181
Apr 19, 2019 $ 0.000209
-0.98%
$ 4.4 million $ 1,183
Apr 18, 2019 $ 0.000212
+0.79%
$ 4.44 million $ 1,593
Apr 17, 2019 $ 0.00021
+0.78%
$ 4.41 million $ 1,127
Apr 16, 2019 $ 0.000208
-17.44%
$ 4.37 million $ 7,255
Apr 15, 2019 $ 0.000252
-2.05%
$ 5.3 million $ 1,885
Apr 14, 2019 $ 0.000257
+1.47%
$ 5.41 million $ 1,317
Apr 13, 2019 $ 0.000254
+0.00%
$ 5.33 million $ 4,917
Apr 12, 2019 $ 0.000254
+0.41%
$ 5.33 million $ 4,482
Apr 11, 2019 $ 0.000253
-4.80%
$ 5.31 million $ 2,940
Apr 10, 2019 $ 0.000265
+2.22%
$ 5.57 million $ 3,855
Apr 9, 2019 $ 0.00026
-1.58%
$ 5.45 million $ 2,435
Apr 8, 2019 $ 0.000264
+1.34%
$ 5.54 million $ 3,066
Apr 7, 2019 $ 0.00026
+2.65%
$ 5.47 million $ 2,501
Apr 6, 2019 $ 0.000254
-16.02%
$ 5.33 million $ 1,537
Apr 5, 2019 $ 0.000302
+2.35%
$ 6.35 million $ 5,686
Apr 4, 2019 $ 0.000295
-1.06%
$ 6.2 million $ 13,092
Apr 3, 2019 $ 0.000298
+22.85%
$ 6.27 million $ 6,117
Apr 2, 2019 $ 0.000243
-3.53%
$ 5.1 million $ 3,888
Apr 1, 2019 $ 0.000252
+1.82%
$ 5.28 million $ 7,204
Mar 31, 2019 $ 0.000247
+19.51%
$ 5.19 million $ 4,668
Nov 29, 2018 $ 0.000122
+0.00%
$ 2.57 million $ 4,089
Nov 28, 2018 $ 0.000112
+0.00%
$ 2.36 million $ 3,750
Nov 27, 2018 $ 0.000118
+0.00%
$ 2.47 million $ 3,926
Nov 26, 2018 $ 0.000115
+0.00%
$ 2.41 million $ 3,820
Nov 25, 2018 $ 0.000129
+0.00%
$ 2.7 million $ 4,292