Pigeoncoin Historical Data

PGN Page 35
Download
Date Close Price change Market cap Trading volume
Nov 24, 2018 $ 0.000129
+0.00%
$ 2.71 million $ 4,307
Nov 23, 2018 $ 0.000136
+0.00%
$ 2.85 million $ 4,525
Nov 22, 2018 $ 0.000135
+0.00%
$ 2.84 million $ 4,500
Nov 21, 2018 $ 0.000139
+0.00%
$ 2.92 million $ 4,634
Nov 20, 2018 $ 0.00018
+0.00%
$ 3.79 million $ 5,282
Nov 19, 2018 $ 0.000168
+0.00%
$ 3.52 million $ 5,598
Nov 18, 2018 $ 0.000166
+0.00%
$ 3.48 million $ 5,553
Nov 17, 2018 $ 0.000167
+0.00%
$ 3.51 million $ 5,591
Nov 16, 2018 $ 0.000168
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000184
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000191
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000192
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000176
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00019
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00019
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000203
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000199
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000196
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000197
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000206
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000254
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000253
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000253
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000259
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000269
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000286
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00026
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000264
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000266
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000219
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000201
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000248
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000201
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000152
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000143
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000137
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000145
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000131
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000126
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000121
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000124
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000126
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000127
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000127
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000122
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0000888
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0000665
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0000695
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0000713
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00007
+0.00%
$ -- $ 6,578