Pigeoncoin Historical Data

PGN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.000598
-5.30%
$ -- $ 605,760
Jan 27 $ 0.00063
-5.45%
$ -- $ 821,012
Jan 20 $ 0.000667
-26.93%
$ -- $ 792,810
Jan 13 $ 0.000912
+5.25%
$ -- $ 677,601
Jan 6 $ 0.000867
+30.64%
$ -- $ 530,629
Dec 30 $ 0.000664
-21.01%
$ -- $ 450,415
Dec 23 $ 0.00084
+10.45%
$ -- $ 356,785
Dec 16 $ 0.00076
-36.49%
$ -- $ 246,821
Dec 9 $ 0.0012
-1.43%
$ -- $ 7,154
Dec 2 $ 0.00121
-39.53%
$ -- $ 25,300
Nov 25 $ 0.00201
+18.76%
$ -- $ 32,640
Nov 18 $ 0.00169
+3.22%
$ -- $ 109,146
Nov 11 $ 0.00164
+31.14%
$ -- $ 35,988
Nov 4 $ 0.00125
+13.51%
$ -- $ 48,904
Oct 28 $ 0.0011
-9.37%
$ -- $ 64,935
Oct 21 $ 0.00122
+64.00%
$ -- $ 242,948
Oct 14 $ 0.000742
+48.59%
$ -- $ 44,979
Oct 7 $ 0.000499
+59.42%
$ -- $ 34,735
Sep 30 $ 0.000315
-22.43%
$ -- $ 8,025
Sep 23 $ 0.000406
+0.97%
$ -- $ 34,288
Sep 16 $ 0.000402
+30.81%
$ -- $ 19,529
Sep 9 $ 0.000307
-1.05%
$ -- $ 20,744
Sep 2 $ 0.00031
+6.34%
$ -- $ 17,107
Aug 26 $ 0.000293
-3.64%
$ -- $ 15,841
Aug 19 $ 0.000304
-2.29%
$ -- $ 25,656
Aug 12 $ 0.000311
-8.97%
$ -- $ 43,511
Aug 5 $ 0.000341
+4.36%
$ -- $ 23,836
Jul 29 $ 0.000327
+13.17%
$ -- $ 35,516
Jul 22 $ 0.000289
+35.06%
$ -- $ 41,375
Jul 15 $ 0.000214
+99.95%
$ -- $ 33,584
Jul 8 $ 0.000107
-35.03%
$ -- $ 27,776
Jul 1 $ 0.000165
+52.34%
$ -- $ 30,452
Jun 24 $ 0.000108
-7.88%
$ -- $ 42,853
Jun 17 $ 0.000117
+3.55%
$ -- $ 25,698
Jun 10 $ 0.000113
-12.77%
$ -- $ 19,782
Jun 3 $ 0.00013
+6.50%
$ -- $ 32,280
May 27 $ 0.000122
-15.53%
$ -- $ 22,420
May 20 $ 0.000144
-10.91%
$ -- $ 20,167
May 13 $ 0.000162
+44.57%
$ -- $ 28,607
May 6 $ 0.000112
-21.50%
$ -- $ 25,721
Apr 29 $ 0.000143
-8.72%
$ -- $ 11,490
Apr 22 $ 0.000156
-2.44%
$ -- $ 6,858
Apr 15 $ 0.00016
-37.95%
$ -- $ 15,881
Apr 8 $ 0.000257
-1.11%
$ -- $ 23,012
Apr 1 $ 0.00026
+5.40%
$ -- $ 40,025
Mar 25 $ 0.000247
+19.51%
$ -- $ 4,668
Nov 26 $ 0.000122
+6.80%
$ -- $ 15,585
Nov 19 $ 0.000129
-23.21%
$ -- $ 33,138
Nov 12 $ 0.000166
-5.99%
$ 3.48 million $ 42,015
Nov 5 $ 0.00019
-7.72%
$ -- $ 45,118