Pigeoncoin Historical Data

PGN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29 $ 0.000254
-2.47%
$ -- $ 44,615
Oct 22 $ 0.000264
+73.33%
$ -- $ 45,386
Oct 15 $ 0.000143
+15.35%
$ -- $ 45,526
Oct 8 $ 0.000126
+80.90%
$ -- $ 45,209
Oct 1 $ 0.0000713
+4.86%
$ -- $ 46,009
Sep 24 $ 0.0000705
-46.54%
$ -- $ 46,045
Sep 17 $ 0.00013
+13.57%
$ -- $ 45,403
Sep 10 $ 0.000113
-28.79%
$ -- $ 44,787
Sep 3 $ 0.000165
+3.60%
$ -- $ 48,379
Aug 27 $ 0.000155
-3.50%
$ -- $ 48,526
Aug 20 $ 0.000174
-36.53%
$ -- $ 45,658
Aug 13 $ 0.000257
-17.92%
$ -- $ 44,494
Aug 6 $ 0.000311
-51.09%
$ -- $ 46,665
Jul 30 $ 0.000641
-19.74%
$ -- $ 46,033
Download