Pigeoncoin Historical Data

PGN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0000249
+5.47%
$ -- $ 4,406
Jan 31, 2023 $ 0.0000236
+1.11%
$ -- $ 3,308
Jan 30, 2023 $ 0.0000233
-3.32%
$ -- $ 2,989
Jan 29, 2023 $ 0.000024
-2.22%
$ -- $ 3,575
Jan 28, 2023 $ 0.0000245
+0.68%
$ -- $ 2,833
Jan 27, 2023 $ 0.0000243
-1.43%
$ -- $ 3,096
Jan 26, 2023 $ 0.0000246
+3.98%
$ -- $ 3,054
Jan 25, 2023 $ 0.0000236
-1.63%
$ -- $ 2,758
Jan 24, 2023 $ 0.0000239
-2.18%
$ -- $ 3,560
Jan 23, 2023 $ 0.0000244
-0.35%
$ -- $ 3,845
Jan 22, 2023 $ 0.0000245
-2.51%
$ -- $ 3,935
Jan 21, 2023 $ 0.0000253
+3.00%
$ -- $ 3,947
Jan 20, 2023 $ 0.0000247
+4.37%
$ -- $ 4,654
Jan 19, 2023 $ 0.0000237
+1.68%
$ -- $ 2,864
Jan 18, 2023 $ 0.0000233
-5.25%
$ -- $ 4,395
Jan 17, 2023 $ 0.0000247
-0.45%
$ -- $ 3,698
Jan 16, 2023 $ 0.0000248
+2.22%
$ -- $ 4,021
Jan 15, 2023 $ 0.0000242
-2.63%
$ -- $ 3,443
Jan 14, 2023 $ 0.0000249
+5.95%
$ -- $ 4,045
Jan 13, 2023 $ 0.0000234
-0.69%
$ -- $ 3,439
Jan 12, 2023 $ 0.0000236
+8.05%
$ -- $ 4,187
Jan 11, 2023 $ 0.0000218
-0.18%
$ -- $ 2,540
Jan 10, 2023 $ 0.0000219
-0.56%
$ -- $ 3,601
Jan 9, 2023 $ 0.000022
+8.41%
$ -- $ 4,058
Jan 8, 2023 $ 0.0000203
-7.31%
$ -- $ 2,474
Jan 7, 2023 $ 0.0000202
-4.82%
$ -- $ 2,673
Jan 6, 2023 $ 0.0000213
-1.45%
$ -- $ 5,905
Jan 5, 2023 $ 0.0000218
+10.72%
$ -- $ 11,063
Jan 4, 2023 $ 0.0000195
+1.48%
$ -- $ 5,625
Jan 3, 2023 $ 0.0000192
-0.40%
$ -- $ 4,518
Jan 2, 2023 $ 0.0000193
-1.64%
$ -- $ 5,212
Jan 1, 2023 $ 0.0000196
+0.76%
$ -- $ 4,343
Dec 31, 2022 $ 0.0000195
+0.84%
$ -- $ 3,756
Dec 30, 2022 $ 0.0000194
+0.30%
$ -- $ 5,553
Dec 29, 2022 $ 0.0000194
-4.12%
$ -- $ 7,001
Dec 28, 2022 $ 0.0000203
+1.34%
$ -- $ 4,345
Dec 27, 2022 $ 0.00002
+1.36%
$ -- $ 3,271
Dec 26, 2022 $ 0.0000198
+4.15%
$ -- $ 4,880
Dec 25, 2022 $ 0.000019
-5.82%
$ -- $ 2,467
Dec 24, 2022 $ 0.0000201
+0.03%
$ -- $ 3,195
Dec 23, 2022 $ 0.0000202
-2.14%
$ -- $ 3,025
Dec 22, 2022 $ 0.0000206
+9.72%
$ -- $ 5,314
Dec 21, 2022 $ 0.0000188
-3.46%
$ -- $ 5,318
Dec 20, 2022 $ 0.0000196
-4.14%
$ -- $ 28,756
Dec 19, 2022 $ 0.0000204
+0.75%
$ -- $ 3,242
Dec 18, 2022 $ 0.0000204
+0.15%
$ -- $ 2,423
Dec 17, 2022 $ 0.0000205
-4.90%
$ -- $ 2,475
Dec 16, 2022 $ 0.0000217
-2.70%
$ -- $ 2,487
Dec 15, 2022 $ 0.0000223
-4.05%
$ -- $ 2,639
Dec 14, 2022 $ 0.0000233
+0.95%
$ -- $ 2,700