Pigeoncoin Historical Data

PGN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.0000231
+10.76%
$ -- $ 3,508
Dec 12, 2022 $ 0.0000209
-11.66%
$ -- $ 3,082
Dec 11, 2022 $ 0.0000237
+6.98%
$ -- $ 3,155
Dec 10, 2022 $ 0.0000222
+1.34%
$ -- $ 2,807
Dec 9, 2022 $ 0.0000218
-3.57%
$ -- $ 2,473
Dec 8, 2022 $ 0.0000226
+6.24%
$ -- $ 3,196
Dec 7, 2022 $ 0.0000213
+7.57%
$ -- $ 5,670
Dec 6, 2022 $ 0.0000199
-0.73%
$ -- $ 2,835
Dec 5, 2022 $ 0.00002
-11.80%
$ -- $ 3,443
Dec 4, 2022 $ 0.0000226
-1.18%
$ -- $ 3,414
Dec 3, 2022 $ 0.0000228
+9.28%
$ -- $ 3,601
Dec 2, 2022 $ 0.0000209
+0.14%
$ -- $ 3,087
Dec 1, 2022 $ 0.0000209
-4.53%
$ -- $ 3,600
Nov 30, 2022 $ 0.0000219
-1.13%
$ -- $ 3,983
Nov 29, 2022 $ 0.0000222
+3.82%
$ -- $ 3,066
Nov 28, 2022 $ 0.0000215
+4.47%
$ -- $ 3,249
Nov 27, 2022 $ 0.0000206
-0.25%
$ -- $ 3,071
Nov 26, 2022 $ 0.0000206
-1.08%
$ -- $ 2,978
Nov 25, 2022 $ 0.0000208
+2.42%
$ -- $ 5,317
Nov 24, 2022 $ 0.0000204
+9.91%
$ -- $ 5,979
Nov 23, 2022 $ 0.0000186
+0.07%
$ -- $ 4,120
Nov 22, 2022 $ 0.0000187
+2.35%
$ -- $ 4,350
Nov 21, 2022 $ 0.0000183
-3.34%
$ -- $ 4,178
Nov 20, 2022 $ 0.0000188
+0.33%
$ -- $ 5,486
Nov 19, 2022 $ 0.0000188
+3.98%
$ -- $ 17,787
Nov 18, 2022 $ 0.000018
-2.50%
$ -- $ 3,985
Nov 17, 2022 $ 0.0000184
+3.49%
$ -- $ 5,424
Nov 16, 2022 $ 0.0000178
-15.49%
$ -- $ 12,651
Nov 15, 2022 $ 0.000021
-1.71%
$ -- $ 2,466
Nov 14, 2022 $ 0.0000212
+0.31%
$ -- $ 4,831
Nov 13, 2022 $ 0.0000212
-25.74%
$ -- $ 13,617
Nov 12, 2022 $ 0.0000276
+44.17%
$ -- $ 17,561
Nov 11, 2022 $ 0.0000191
-1.40%
$ -- $ 4,314
Nov 10, 2022 $ 0.0000194
+8.71%
$ -- $ 4,793
Nov 9, 2022 $ 0.0000181
-9.23%
$ -- $ 4,571
Nov 8, 2022 $ 0.0000199
-7.21%
$ -- $ 3,506
Nov 7, 2022 $ 0.0000215
-5.00%
$ -- $ 7,285
Nov 6, 2022 $ 0.0000226
+5.72%
$ -- $ 2,907
Nov 5, 2022 $ 0.0000214
-2.12%
$ -- $ 2,535
Nov 4, 2022 $ 0.0000218
+4.52%
$ -- $ 2,864
Nov 3, 2022 $ 0.0000208
-1.38%
$ -- $ 2,654
Nov 2, 2022 $ 0.0000212
-0.45%
$ -- $ 2,859
Nov 1, 2022 $ 0.0000213
+1.82%
$ -- $ 2,808
Oct 31, 2022 $ 0.0000211
-0.33%
$ -- $ 2,485
Oct 30, 2022 $ 0.0000212
-1.06%
$ -- $ 2,982
Oct 29, 2022 $ 0.0000214
-3.45%
$ -- $ 2,628
Oct 28, 2022 $ 0.0000221
-1.88%
$ -- $ 2,947
Oct 27, 2022 $ 0.0000226
+2.88%
$ -- $ 2,596
Oct 26, 2022 $ 0.000022
-2.60%
$ -- $ 3,306
Oct 25, 2022 $ 0.0000226
+3.22%
$ -- $ 3,250