ProShares Bitcoin Strategy ETF Historical Data

BITO
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 185.72
+990.55%
$ -- $ 959
Nov 10, 2022 $ 17.03
+21.64%
$ -- $ 8
Nov 9, 2022 $ 14
+24.44%
$ -- $ 2
Nov 8, 2022 $ 11.25
-8.39%
$ -- $ 15
Nov 7, 2022 $ 12.81
-2.29%
$ -- $ 1
Nov 6, 2022 $ 13.12
-1.02%
$ -- $ 105
Nov 5, 2022 $ 13.25
+1.61%
$ -- $ 661
Nov 4, 2022 $ 13.04
-1.73%
$ -- $ 133
Download