phi Historical Data

PHI
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.00191
+2.33%
$ -- $ 55
Sep 25, 2025 $ 0.00189
-5.36%
$ -- $ 2,633
Sep 24, 2025 $ 0.002
-74.80%
$ -- $ 72,268
Sep 23, 2025 $ 0.0079
+1.27%
$ -- $ 3.27 million
Download