phi Historical Data

PHI
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $0.00191
+2.33%
$-- $55
Sep 25, 2025 $0.00189
-5.36%
$-- $2,633
Sep 24, 2025 $0.002
-74.80%
$-- $72,268
Sep 23, 2025 $0.0079
+1.27%
$-- $3.27 million
Download