Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaWar Historical Data

PWAR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2022 $0.00535
+11.17%
$443,203 $64,975
Dec 19, 2022 $0.00491
-0.02%
$406,278 $51,894
Dec 18, 2022 $0.00496
+0.20%
$410,685 $109,152
Dec 17, 2022 $0.00491
+1.56%
$406,392 $102,398
Dec 16, 2022 $0.00482
-9.60%
$399,030 $910,439
Dec 15, 2022 $0.00533
-2.01%
$441,414 $422,425
Dec 14, 2022 $0.00544
-1.22%
$450,623 $804,366
Dec 13, 2022 $0.00551
-4.00%
$456,106 $306,808
Dec 12, 2022 $0.00574
-5.72%
$475,130 $72,507
Dec 11, 2022 $0.00608
+9.51%
$503,947 $1.65 million
Dec 10, 2022 $0.00557
-0.88%
$461,488 $104,412
Dec 9, 2022 $0.00612
+9.81%
$506,751 $107,377
Dec 8, 2022 $0.00557
-0.03%
$461,497 $426,938
Dec 7, 2022 $0.00557
+1.37%
$461,591 $672,726
Dec 6, 2022 $0.00551
-1.92%
$455,947 $1 million
Dec 5, 2022 $0.00568
-13.96%
$470,326 $1.28 million
Dec 4, 2022 $0.0066
+9.06%
$546,416 $1.34 million
Dec 3, 2022 $0.00605
+6.05%
$500,920 $921,788
Dec 2, 2022 $0.0057
-6.21%
$472,369 $898,009
Dec 1, 2022 $0.00609
+20.54%
$504,558 $348,155
Nov 30, 2022 $0.00505
+5.55%
$418,581 $191,586
Nov 29, 2022 $0.00481
+2.14%
$398,407 $55,960
Nov 28, 2022 $0.00474
-1.71%
$392,615 $167,808
Nov 27, 2022 $0.00482
+2.38%
$399,439 $390,488
Nov 26, 2022 $0.00472
+1.07%
$390,835 $116,026
Nov 25, 2022 $0.00474
+0.78%
$392,329 $99,897
Nov 24, 2022 $0.00471
-5.82%
$390,069 $150,535
Nov 23, 2022 $0.005
+1.51%
$414,169 $246,567
Nov 22, 2022 $0.00494
+4.96%
$409,554 $619,308
Nov 21, 2022 $0.00472
-9.73%
$390,595 $1.33 million
Nov 20, 2022 $0.00522
+6.87%
$432,319 $1.06 million
Nov 19, 2022 $0.0049
-1.92%
$405,913 $931,062
Nov 18, 2022 $0.005
+1.30%
$414,251 $915,998
Nov 17, 2022 $0.00495
+7.33%
$409,706 $366,310
Nov 16, 2022 $0.00462
-3.43%
$382,247 $1.17 million
Nov 15, 2022 $0.00477
+5.48%
$395,163 $499,762
Nov 14, 2022 $0.00447
+8.38%
$370,541 $150,745
Nov 13, 2022 $0.00413
-13.74%
$341,836 $383,570
Nov 12, 2022 $0.00481
-2.15%
$398,000 $399,258
Nov 11, 2022 $0.00491
-8.60%
$406,767 $237,996
Nov 10, 2022 $0.00537
+24.22%
$444,945 $741,553
Nov 9, 2022 $0.00432
-28.92%
$358,171 $424,696
Nov 8, 2022 $0.00609
-7.76%
$503,976 $614,898
Nov 7, 2022 $0.0066
+3.70%
$546,748 $495,155
Nov 6, 2022 $0.00637
-6.99%
$527,255 $103,794
Nov 5, 2022 $0.00687
-1.48%
$568,910 $105,040
Nov 4, 2022 $0.00699
+3.39%
$579,297 $137,928
Nov 3, 2022 $0.00682
+1.85%
$564,884 $278,838
Nov 2, 2022 $0.0068
-1.14%
$563,538 $189,341
Nov 1, 2022 $0.00706
+5.64%
$584,896 $116,060