PolkaWar Historical Data

PWAR Page 22
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 0.00535
+11.17%
$ 443,203 $ 64,975
Dec 19, 2022 $ 0.00491
-0.02%
$ 406,278 $ 51,894
Dec 18, 2022 $ 0.00496
+0.20%
$ 410,685 $ 109,152
Dec 17, 2022 $ 0.00491
+1.56%
$ 406,392 $ 102,398
Dec 16, 2022 $ 0.00482
-9.60%
$ 399,030 $ 910,439
Dec 15, 2022 $ 0.00533
-2.01%
$ 441,414 $ 422,425
Dec 14, 2022 $ 0.00544
-1.22%
$ 450,623 $ 804,366
Dec 13, 2022 $ 0.00551
-4.00%
$ 456,106 $ 306,808
Dec 12, 2022 $ 0.00574
-5.72%
$ 475,130 $ 72,507
Dec 11, 2022 $ 0.00608
+9.51%
$ 503,947 $ 1.65 million
Dec 10, 2022 $ 0.00557
-0.88%
$ 461,488 $ 104,412
Dec 9, 2022 $ 0.00612
+9.81%
$ 506,751 $ 107,377
Dec 8, 2022 $ 0.00557
-0.03%
$ 461,497 $ 426,938
Dec 7, 2022 $ 0.00557
+1.37%
$ 461,591 $ 672,726
Dec 6, 2022 $ 0.00551
-1.92%
$ 455,947 $ 1 million
Dec 5, 2022 $ 0.00568
-13.96%
$ 470,326 $ 1.28 million
Dec 4, 2022 $ 0.0066
+9.06%
$ 546,416 $ 1.34 million
Dec 3, 2022 $ 0.00605
+6.05%
$ 500,920 $ 921,788
Dec 2, 2022 $ 0.0057
-6.21%
$ 472,369 $ 898,009
Dec 1, 2022 $ 0.00609
+20.54%
$ 504,558 $ 348,155
Nov 30, 2022 $ 0.00505
+5.55%
$ 418,581 $ 191,586
Nov 29, 2022 $ 0.00481
+2.14%
$ 398,407 $ 55,960
Nov 28, 2022 $ 0.00474
-1.71%
$ 392,615 $ 167,808
Nov 27, 2022 $ 0.00482
+2.38%
$ 399,439 $ 390,488
Nov 26, 2022 $ 0.00472
+1.07%
$ 390,835 $ 116,026
Nov 25, 2022 $ 0.00474
+0.78%
$ 392,329 $ 99,897
Nov 24, 2022 $ 0.00471
-5.82%
$ 390,069 $ 150,535
Nov 23, 2022 $ 0.005
+1.51%
$ 414,169 $ 246,567
Nov 22, 2022 $ 0.00494
+4.96%
$ 409,554 $ 619,308
Nov 21, 2022 $ 0.00472
-9.73%
$ 390,595 $ 1.33 million
Nov 20, 2022 $ 0.00522
+6.87%
$ 432,319 $ 1.06 million
Nov 19, 2022 $ 0.0049
-1.92%
$ 405,913 $ 931,062
Nov 18, 2022 $ 0.005
+1.30%
$ 414,251 $ 915,998
Nov 17, 2022 $ 0.00495
+7.33%
$ 409,706 $ 366,310
Nov 16, 2022 $ 0.00462
-3.43%
$ 382,247 $ 1.17 million
Nov 15, 2022 $ 0.00477
+5.48%
$ 395,163 $ 499,762
Nov 14, 2022 $ 0.00447
+8.38%
$ 370,541 $ 150,745
Nov 13, 2022 $ 0.00413
-13.74%
$ 341,836 $ 383,570
Nov 12, 2022 $ 0.00481
-2.15%
$ 398,000 $ 399,258
Nov 11, 2022 $ 0.00491
-8.60%
$ 406,767 $ 237,996
Nov 10, 2022 $ 0.00537
+24.22%
$ 444,945 $ 741,553
Nov 9, 2022 $ 0.00432
-28.92%
$ 358,171 $ 424,696
Nov 8, 2022 $ 0.00609
-7.76%
$ 503,976 $ 614,898
Nov 7, 2022 $ 0.0066
+3.70%
$ 546,748 $ 495,155
Nov 6, 2022 $ 0.00637
-6.99%
$ 527,255 $ 103,794
Nov 5, 2022 $ 0.00687
-1.48%
$ 568,910 $ 105,040
Nov 4, 2022 $ 0.00699
+3.39%
$ 579,297 $ 137,928
Nov 3, 2022 $ 0.00682
+1.85%
$ 564,884 $ 278,838
Nov 2, 2022 $ 0.0068
-1.14%
$ 563,538 $ 189,341
Nov 1, 2022 $ 0.00706
+5.64%
$ 584,896 $ 116,060