PolkaWar Historical Data

PWAR Page 21
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.00547
-2.23%
$ 452,820 $ 282,463
Feb 7, 2023 $ 0.00564
-3.95%
$ 466,747 $ 204,640
Feb 6, 2023 $ 0.00587
-0.64%
$ 485,999 $ 166,856
Feb 5, 2023 $ 0.00589
-7.41%
$ 487,867 $ 420,834
Feb 4, 2023 $ 0.00636
+8.91%
$ 526,878 $ 152,801
Feb 3, 2023 $ 0.00585
+0.90%
$ 484,461 $ 95,518
Feb 2, 2023 $ 0.0058
+3.56%
$ 480,167 $ 185,220
Feb 1, 2023 $ 0.0056
+1.29%
$ 463,519 $ 214,306
Jan 31, 2023 $ 0.00555
-2.64%
$ 459,741 $ 351,632
Jan 30, 2023 $ 0.0057
-7.09%
$ 472,197 $ 192,817
Jan 29, 2023 $ 0.00614
-3.61%
$ 508,256 $ 325,934
Jan 28, 2023 $ 0.00636
+5.86%
$ 526,568 $ 195,572
Jan 27, 2023 $ 0.00601
-6.81%
$ 497,559 $ 329,264
Jan 26, 2023 $ 0.00641
+4.15%
$ 530,927 $ 272,608
Jan 25, 2023 $ 0.00616
+0.45%
$ 509,787 $ 285,867
Jan 24, 2023 $ 0.00614
+1.58%
$ 508,510 $ 214,698
Jan 23, 2023 $ 0.00604
+8.78%
$ 500,236 $ 285,135
Jan 22, 2023 $ 0.00553
-1.72%
$ 457,872 $ 155,096
Jan 21, 2023 $ 0.00562
-0.20%
$ 465,509 $ 262,629
Jan 20, 2023 $ 0.00573
+7.16%
$ 474,885 $ 85,353
Jan 19, 2023 $ 0.00538
+2.40%
$ 445,390 $ 167,230
Jan 18, 2023 $ 0.00529
-5.18%
$ 437,742 $ 232,026
Jan 17, 2023 $ 0.00557
+7.57%
$ 461,592 $ 183,154
Jan 16, 2023 $ 0.00518
-7.14%
$ 428,843 $ 316,275
Jan 15, 2023 $ 0.00563
+12.35%
$ 466,168 $ 494,260
Jan 14, 2023 $ 0.00501
+10.97%
$ 414,840 $ 381,101
Jan 13, 2023 $ 0.00451
+4.65%
$ 373,800 $ 229,766
Jan 12, 2023 $ 0.00431
+5.18%
$ 357,207 $ 218,765
Jan 11, 2023 $ 0.0041
+3.03%
$ 339,617 $ 126,883
Jan 10, 2023 $ 0.00398
-3.20%
$ 329,853 $ 159,928
Jan 9, 2023 $ 0.00411
+2.64%
$ 340,743 $ 124,520
Jan 8, 2023 $ 0.00399
-7.31%
$ 330,655 $ 105,261
Jan 7, 2023 $ 0.00431
+11.62%
$ 356,719 $ 15,230
Jan 6, 2023 $ 0.00386
-1.68%
$ 319,554 $ 66,282
Jan 5, 2023 $ 0.00396
-1.13%
$ 328,333 $ 196,022
Jan 4, 2023 $ 0.00405
-0.84%
$ 335,601 $ 98,273
Jan 3, 2023 $ 0.00409
-9.37%
$ 338,844 $ 165,196
Jan 2, 2023 $ 0.00437
-2.23%
$ 362,115 $ 67,766
Jan 1, 2023 $ 0.0045
+15.12%
$ 372,537 $ 104,923
Dec 31, 2022 $ 0.00395
+5.49%
$ 327,448 $ 91,317
Dec 30, 2022 $ 0.00379
-14.67%
$ 313,633 $ 141,262
Dec 29, 2022 $ 0.00456
-2.87%
$ 377,468 $ 53,917
Dec 28, 2022 $ 0.00472
+0.27%
$ 390,594 $ 74,001
Dec 27, 2022 $ 0.0047
-1.04%
$ 389,462 $ 139,347
Dec 26, 2022 $ 0.00487
+3.33%
$ 403,551 $ 28,999
Dec 25, 2022 $ 0.00475
-8.96%
$ 393,626 $ 40,940
Dec 24, 2022 $ 0.00522
+11.19%
$ 432,728 $ 74,203
Dec 23, 2022 $ 0.00475
-2.36%
$ 393,763 $ 105,444
Dec 22, 2022 $ 0.00495
+4.82%
$ 410,274 $ 62,751
Dec 21, 2022 $ 0.00473
-10.54%
$ 392,146 $ 440,636