Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaWar Historical Data

PWAR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2023 $0.00547
-2.23%
$452,820 $282,463
Feb 7, 2023 $0.00564
-3.95%
$466,747 $204,640
Feb 6, 2023 $0.00587
-0.64%
$485,999 $166,856
Feb 5, 2023 $0.00589
-7.41%
$487,867 $420,834
Feb 4, 2023 $0.00636
+8.91%
$526,878 $152,801
Feb 3, 2023 $0.00585
+0.90%
$484,461 $95,518
Feb 2, 2023 $0.0058
+3.56%
$480,167 $185,220
Feb 1, 2023 $0.0056
+1.29%
$463,519 $214,306
Jan 31, 2023 $0.00555
-2.64%
$459,741 $351,632
Jan 30, 2023 $0.0057
-7.09%
$472,197 $192,817
Jan 29, 2023 $0.00614
-3.61%
$508,256 $325,934
Jan 28, 2023 $0.00636
+5.86%
$526,568 $195,572
Jan 27, 2023 $0.00601
-6.81%
$497,559 $329,264
Jan 26, 2023 $0.00641
+4.15%
$530,927 $272,608
Jan 25, 2023 $0.00616
+0.45%
$509,787 $285,867
Jan 24, 2023 $0.00614
+1.58%
$508,510 $214,698
Jan 23, 2023 $0.00604
+8.78%
$500,236 $285,135
Jan 22, 2023 $0.00553
-1.72%
$457,872 $155,096
Jan 21, 2023 $0.00562
-0.20%
$465,509 $262,629
Jan 20, 2023 $0.00573
+7.16%
$474,885 $85,353
Jan 19, 2023 $0.00538
+2.40%
$445,390 $167,230
Jan 18, 2023 $0.00529
-5.18%
$437,742 $232,026
Jan 17, 2023 $0.00557
+7.57%
$461,592 $183,154
Jan 16, 2023 $0.00518
-7.14%
$428,843 $316,275
Jan 15, 2023 $0.00563
+12.35%
$466,168 $494,260
Jan 14, 2023 $0.00501
+10.97%
$414,840 $381,101
Jan 13, 2023 $0.00451
+4.65%
$373,800 $229,766
Jan 12, 2023 $0.00431
+5.18%
$357,207 $218,765
Jan 11, 2023 $0.0041
+3.03%
$339,617 $126,883
Jan 10, 2023 $0.00398
-3.20%
$329,853 $159,928
Jan 9, 2023 $0.00411
+2.64%
$340,743 $124,520
Jan 8, 2023 $0.00399
-7.31%
$330,655 $105,261
Jan 7, 2023 $0.00431
+11.62%
$356,719 $15,230
Jan 6, 2023 $0.00386
-1.68%
$319,554 $66,282
Jan 5, 2023 $0.00396
-1.13%
$328,333 $196,022
Jan 4, 2023 $0.00405
-0.84%
$335,601 $98,273
Jan 3, 2023 $0.00409
-9.37%
$338,844 $165,196
Jan 2, 2023 $0.00437
-2.23%
$362,115 $67,766
Jan 1, 2023 $0.0045
+15.12%
$372,537 $104,923
Dec 31, 2022 $0.00395
+5.49%
$327,448 $91,317
Dec 30, 2022 $0.00379
-14.67%
$313,633 $141,262
Dec 29, 2022 $0.00456
-2.87%
$377,468 $53,917
Dec 28, 2022 $0.00472
+0.27%
$390,594 $74,001
Dec 27, 2022 $0.0047
-1.04%
$389,462 $139,347
Dec 26, 2022 $0.00487
+3.33%
$403,551 $28,999
Dec 25, 2022 $0.00475
-8.96%
$393,626 $40,940
Dec 24, 2022 $0.00522
+11.19%
$432,728 $74,203
Dec 23, 2022 $0.00475
-2.36%
$393,763 $105,444
Dec 22, 2022 $0.00495
+4.82%
$410,274 $62,751
Dec 21, 2022 $0.00473
-10.54%
$392,146 $440,636